Market Cap $2.50T
0.02%
Volume 24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000007968708433656 | $0.000000000007904276880293 | $0.000000000008059213488463 | $0.00000000000794865347011 | $102 | - |
Oct-18 2024 | $0.000000000007959177098531 | $0.000000000007720983934854 | $0.000000000008061118160603 | $0.000000000007720983934854 | $379 | - |
Oct-17 2024 | $0.000000000007720983928623 | $0.000000000007720983928623 | $0.000000000008165247251992 | $0.000000000008165247251992 | $8 | - |
Oct-16 2024 | $0.000000000008164168654487 | $0.000000000007959885667332 | $0.000000000008164168654487 | $0.000000000008000963106389 | $82 | - |
Oct-15 2024 | $0.000000000008000963106389 | $0.000000000007908109015821 | $0.000000000008232084411154 | $0.000000000008232084411154 | $144 | - |
Oct-14 2024 | $0.000000000008232084411154 | $0.000000000007542744820489 | $0.000000000008232809633876 | $0.000000000007542744820489 | $61 | - |
Oct-13 2024 | $0.000000000007542744820489 | $0.000000000007494687613173 | $0.00000000000760046881695 | $0.000000000007597370090189 | $6 | - |
Oct-12 2024 | $0.000000000007597370066242 | $0.000000000007597370066242 | $0.00000000000769391576902 | $0.00000000000763084375935 | $27 | - |
Oct-11 2024 | $0.000000000007640083521954 | $0.000000000007385504154216 | $0.000000000007661651777784 | $0.000000000007385504154216 | $61 | - |
Oct-10 2024 | $0.000000000007385504154216 | $0.000000000007169290331241 | $0.000000000007560092686538 | $0.000000000007560092686538 | $77 | - |
Oct-09 2024 | $0.000000000007561156426682 | $0.000000000007561156426682 | $0.000000000007766331133926 | $0.000000000007704284001488 | $1 | - |
Oct-08 2024 | $0.000000000007682785908681 | $0.000000000007542381271457 | $0.000000000007712153644528 | $0.000000000007601565663017 | $42 | - |
Oct-07 2024 | $0.000000000007601788706674 | $0.000000000007518864890464 | $0.000000000007632413105767 | $0.000000000007557605811712 | $18 | - |
Oct-06 2024 | $0.000000000007450567131377 | $0.000000000007430778511152 | $0.000000000007515794810432 | $0.000000000007515794810432 | $396 | - |
Oct-05 2024 | $0.000000000007515794810432 | $0.000000000007363733275139 | $0.000000000007515794810432 | $0.000000000007400177090562 | $22 | - |