Market Cap CN¥18.33T -1.1%
Volume 24h CN¥679.01B -40.09%
BTC % 51.92% 0.73%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 3 Minutes ago
SAFEMOON SOLANA SAFEMOON

SAFEMOON SOLANA (SAFEMOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2024 CN¥0.00121098 CN¥0.0011315 CN¥0.00136572 CN¥0.00136356 CN¥209,949 -
May-17 2024 CN¥0.00136494 CN¥0.00068894 CN¥0.00158216 CN¥0.00068894 CN¥501,445 -
May-16 2024 CN¥0.00079756 CN¥0.00071745 CN¥0.00129231 CN¥0.0009899 CN¥262,591 -
May-15 2024 CN¥0.00102511 CN¥0.00066585 CN¥0.00238103 CN¥0.00188567 CN¥1,248,000 -
May-14 2024 CN¥0.00265645 CN¥0.00055526 CN¥0.00265645 CN¥0.00058693 CN¥1,877,167 -
May-13 2024 CN¥0.0006234 CN¥0.00029986 CN¥0.00062757 CN¥0.00031288 CN¥154,787 -
May-12 2024 CN¥0.00031211 CN¥0.00031183 CN¥0.00033044 CN¥0.0003233 CN¥2,303 -
May-11 2024 CN¥0.0003233 CN¥0.00032022 CN¥0.00033001 CN¥0.00032724 CN¥1,838 -
May-10 2024 CN¥0.00032721 CN¥0.00032468 CN¥0.00033528 CN¥0.0003315 CN¥2,404 -
May-09 2024 CN¥0.00032051 CN¥0.00029901 CN¥0.00032055 CN¥0.00029901 CN¥13,520 -
May-08 2024 CN¥0.00029919 CN¥0.00029919 CN¥0.00033272 CN¥0.00032892 CN¥6,646 -
May-07 2024 CN¥0.00033179 CN¥0.00033179 CN¥0.00040734 CN¥0.0003734 CN¥29,764 -
May-06 2024 CN¥0.00036306 CN¥0.00029001 CN¥0.00036306 CN¥0.00029001 CN¥18,820 -
May-05 2024 CN¥0.00028926 CN¥0.00025155 CN¥0.00029046 CN¥0.00029046 CN¥25,975 -
May-04 2024 CN¥0.0003046 CN¥0.00026499 CN¥0.00054318 CN¥0.00027481 CN¥208,082 -

Historical and market price analysis of SAFEMOON SOLANA (SAFEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.