Market Cap HK$19.93T 0.43%
Volume 24h HK$806.65B -47.55%
BTC % 51.56% -0.15%
ETH % 14.65% 0.68%
Coins 27.194 +2
Exchanges 885
Last update 49 Seconds ago
SafeMeme SME

SafeMeme (SME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000028911 HK$0.0000027747 HK$0.0000029029 HK$0.0000027823 - -
Oct-10 2021 HK$0.0000027861 HK$0.0000027772 HK$0.000002905 HK$0.0000028943 - -
Oct-09 2021 HK$0.0000028935 HK$0.0000028691 HK$0.0000029283 HK$0.0000028807 - -
Oct-08 2021 HK$0.0000028802 HK$0.0000028711 HK$0.0000030343 HK$0.0000030153 - -
Oct-07 2021 HK$0.0000030151 HK$0.0000029297 HK$0.0000031 HK$0.0000029962 - -
Oct-06 2021 HK$0.0000029944 HK$0.000002863 HK$0.0000030492 HK$0.0000030477 - -
Oct-05 2021 HK$0.0000030481 HK$0.0000029224 HK$0.000003051 HK$0.0000029284 - -
Oct-04 2021 HK$0.0000029277 HK$0.0000028383 HK$0.000002959 HK$0.000002958 - -
Oct-03 2021 HK$0.0000029588 HK$0.0000029085 HK$0.000003001 HK$0.000002944 - -
Oct-02 2021 HK$0.0000029424 HK$0.0000028278 HK$0.000003006 HK$0.000002889 - -
Oct-01 2021 HK$0.0000028882 HK$0.0000026303 HK$0.0000029013 HK$0.0000026526 - -
Sep-30 2021 HK$0.0000026519 HK$0.0000025154 HK$0.0000026619 HK$0.000002524 - -
Sep-29 2021 HK$0.0000025251 HK$0.0000022846 HK$0.0000025662 HK$0.0000022872 - -
Sep-28 2021 HK$0.0000022893 HK$0.0000022752 HK$0.0000023653 HK$0.0000023168 - -
Sep-27 2021 HK$0.0000023164 HK$0.0000023145 HK$0.0000024493 HK$0.000002363 - -

Historical and market price analysis of SafeMeme (SME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 135 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.