Market Cap AR$2,427.88T 0.41%
Volume 24h AR$82.38T -63.19%
BTC % 49.25% -0.3%
ETH % 16.87% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 1 minute ago
SafeMeme SME

SafeMeme (SME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0003319 AR$0.00031854 AR$0.00033326 AR$0.00031942 - -
Oct-10 2021 AR$0.00031985 AR$0.00031883 AR$0.0003335 AR$0.00033227 - -
Oct-09 2021 AR$0.00033218 AR$0.00032937 AR$0.00033617 AR$0.00033071 - -
Oct-08 2021 AR$0.00033065 AR$0.00032961 AR$0.00034834 AR$0.00034616 - -
Oct-07 2021 AR$0.00034613 AR$0.00033633 AR$0.00035588 AR$0.00034397 - -
Oct-06 2021 AR$0.00034376 AR$0.00032868 AR$0.00035006 AR$0.00034988 - -
Oct-05 2021 AR$0.00034992 AR$0.0003355 AR$0.00035026 AR$0.00033619 - -
Oct-04 2021 AR$0.0003361 AR$0.00032584 AR$0.0003397 AR$0.00033958 - -
Oct-03 2021 AR$0.00033967 AR$0.0003339 AR$0.00034452 AR$0.00033798 - -
Oct-02 2021 AR$0.00033779 AR$0.00032463 AR$0.00034509 AR$0.00033166 - -
Oct-01 2021 AR$0.00033157 AR$0.00030196 AR$0.00033307 AR$0.00030452 - -
Sep-30 2021 AR$0.00030444 AR$0.00028877 AR$0.00030558 AR$0.00028975 - -
Sep-29 2021 AR$0.00028989 AR$0.00026228 AR$0.0002946 AR$0.00026257 - -
Sep-28 2021 AR$0.00026281 AR$0.00026119 AR$0.00027154 AR$0.00026597 - -
Sep-27 2021 AR$0.00026593 AR$0.00026571 AR$0.00028118 AR$0.00027128 - -

Historical and market price analysis of SafeMeme (SME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 135 days, from day 01-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.75 ARS.