Market Cap R53.10T 0.42%
Volume 24h R2.90T 0.29%
BTC % 50.03% 0.58%
ETH % 16.26% -1.16%
Coins 27.526 +26
Exchanges 885
Last update 56 Seconds ago
Safemate SAMA

Safemate (SAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2023 R0.134572 R0.133712 R0.134593 R0.134593 R503 -
Jul-01 2023 R0.134441 R0.134441 R0.137231 R0.137034 R1,294 -
Jun-27 2023 R0.139751 R0.137982 R0.139958 R0.13806 R3,035 -
Jun-26 2023 R0.137847 R0.137682 R0.150321 R0.150321 R3,636 -
Jun-25 2023 R0.150344 R0.149303 R0.151023 R0.151023 R432 -
Jun-24 2023 R0.151917 R0.15137 R0.1523 R0.151792 R821 -
Jun-23 2023 R0.151938 R0.148953 R0.154364 R0.149766 R1,668 -
Jun-22 2023 R0.149403 R0.136224 R0.149815 R0.139558 R4,328 -
Jun-21 2023 R0.140125 R0.140125 R0.158206 R0.147729 R16,404 -
Jun-20 2023 R0.182078 R0.181374 R0.184685 R0.183873 R3,993 -
Jun-19 2023 R0.183742 R0.181929 R0.193161 R0.193161 R4,537 -
Jun-18 2023 R0.193123 R0.193123 R0.200475 R0.200475 R1,465 -
Jun-17 2023 R0.200758 R0.200528 R0.218736 R0.213723 R2,992 -
Jun-16 2023 R0.213899 R0.213351 R0.896073 R0.896073 R143,652 -
Jun-15 2023 R0.884677 R0.757669 R1.3573 R1.2924 R161,073 -

Historical and market price analysis of Safemate (SAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.8081 ZAR.