Market Cap Bs.99.06T 0.28%
Volume 24h Bs.3.53T -59.05%
BTC % 50.52% 0.05%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
Safemate SAMA

Safemate (SAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2023 Bs.0.26068 Bs.0.259015 Bs.0.260721 Bs.0.260721 Bs.974 -
Jul-01 2023 Bs.0.260428 Bs.0.260428 Bs.0.265831 Bs.0.265449 Bs.2,507 -
Jun-27 2023 Bs.0.270714 Bs.0.267286 Bs.0.271115 Bs.0.267438 Bs.5,879 -
Jun-26 2023 Bs.0.267025 Bs.0.266706 Bs.0.291188 Bs.0.291188 Bs.7,043 -
Jun-25 2023 Bs.0.291233 Bs.0.289216 Bs.0.292547 Bs.0.292547 Bs.836 -
Jun-24 2023 Bs.0.29428 Bs.0.293221 Bs.0.295023 Bs.0.294038 Bs.1,590 -
Jun-23 2023 Bs.0.294322 Bs.0.288538 Bs.0.299021 Bs.0.290114 Bs.3,232 -
Jun-22 2023 Bs.0.28941 Bs.0.26388 Bs.0.290209 Bs.0.27034 Bs.8,383 -
Jun-21 2023 Bs.0.271439 Bs.0.271439 Bs.0.306462 Bs.0.286167 Bs.31,776 -
Jun-20 2023 Bs.0.352705 Bs.0.351341 Bs.0.357755 Bs.0.356182 Bs.7,734 -
Jun-19 2023 Bs.0.355928 Bs.0.352418 Bs.0.374173 Bs.0.374173 Bs.8,788 -
Jun-18 2023 Bs.0.374101 Bs.0.374101 Bs.0.388343 Bs.0.388343 Bs.2,837 -
Jun-17 2023 Bs.0.38889 Bs.0.388444 Bs.0.423715 Bs.0.414006 Bs.5,796 -
Jun-16 2023 Bs.0.414345 Bs.0.413284 Bs.1.7357 Bs.1.7357 Bs.278,270 -
Jun-15 2023 Bs.1.7137 Bs.1.4676 Bs.2.6293 Bs.2.5035 Bs.312,015 -

Historical and market price analysis of Safemate (SAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 22 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.