Market Cap R49.35T -0.58%
Volume 24h R4.37T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
SafeLaunchpad SLD

SafeLaunchpad (SLD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-24 2022 R0.0000056465 R0.0000056465 R0.0000056465 R0.0000056465 - -
Feb-23 2022 R0.0000056465 R0.0000056465 R0.0000056465 R0.0000056465 - -
Feb-22 2022 R0.0000056465 R0.0000056465 R0.0000056465 R0.0000056465 - -
Feb-21 2022 R0.0000056465 R0.0000056465 R0.0000056465 R0.0000056465 - -
Feb-20 2022 R0.0000056465 R0.0000056465 R0.0000056465 R0.0000056465 - -
Feb-19 2022 R0.0000056465 R0.0000056465 R0.0000056465 R0.0000056465 - -
Feb-18 2022 R0.0000056465 R0.0000056351 R0.0000056465 R0.0000056351 - -
Feb-17 2022 R0.0000056351 R0.0000056055 R0.0000060406 R0.0000059884 R61 -
Feb-16 2022 R0.0000059884 R0.0000059191 R0.000006071 R0.000006053 R407 -
Feb-15 2022 R0.000006053 R0.0000055968 R0.0000061471 R0.0000055968 R413 -
Feb-14 2022 R0.0000055968 R0.0000055968 R0.0000055968 R0.0000055968 - -
Feb-13 2022 R0.0000055968 R0.0000055968 R0.0000055968 R0.0000055968 - -
Feb-12 2022 R0.0000055968 R0.0000055954 R0.0000055968 R0.0000055954 - -
Feb-11 2022 R0.0000055954 R0.00000551 R0.0000058591 R0.0000058105 R2,163 -
Feb-10 2022 R0.0000058105 R0.0000057414 R0.0000060744 R0.0000059256 R2,238 -

Historical and market price analysis of SafeLaunchpad (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 286 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.