Market Cap Bs.91.81T -2.55%
Volume 24h Bs.7.03T 52.82%
BTC % 51.39% 1.77%
ETH % 16.73% 0.47%
Coins 27.705 +29
Exchanges 885
Last update 55 Seconds ago
SafeLaunchpad SLD

SafeLaunchpad (SLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-24 2022 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 - -
Feb-23 2022 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 - -
Feb-22 2022 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 - -
Feb-21 2022 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 - -
Feb-20 2022 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 - -
Feb-19 2022 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 Bs.0.00001135 - -
Feb-18 2022 Bs.0.00001135 Bs.0.00001133 Bs.0.00001135 Bs.0.00001133 - -
Feb-17 2022 Bs.0.00001133 Bs.0.00001127 Bs.0.00001214 Bs.0.00001204 Bs.123 -
Feb-16 2022 Bs.0.00001204 Bs.0.0000119 Bs.0.0000122 Bs.0.00001217 Bs.818 -
Feb-15 2022 Bs.0.00001217 Bs.0.00001125 Bs.0.00001235 Bs.0.00001125 Bs.830 -
Feb-14 2022 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 - -
Feb-13 2022 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 - -
Feb-12 2022 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 Bs.0.00001125 - -
Feb-11 2022 Bs.0.00001125 Bs.0.00001107 Bs.0.00001178 Bs.0.00001168 Bs.4,349 -
Feb-10 2022 Bs.0.00001168 Bs.0.00001154 Bs.0.00001221 Bs.0.00001191 Bs.4,500 -

Historical and market price analysis of SafeLaunchpad (SLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 286 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.37204 VES.