Market Cap $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Coins
34.182
+2
Exchanges
885
Last update
2 Minutes ago
SafeX (SFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-07 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-06 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-05 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-04 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-03 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-02 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Dec-01 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Nov-30 2025 | $0.017245 | $0.017245 | $0.017245 | $0.017245 | - | - |
| Nov-29 2025 | $0.017245 | $0.016761 | $0.017245 | $0.016761 | - | - |
| Nov-28 2025 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| Nov-27 2025 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| Nov-26 2025 | $0.016761 | $0.016761 | $0.016761 | $0.016761 | - | - |
| Nov-25 2025 | $0.016761 | $0.016761 | $0.016966 | $0.016966 | - | - |
| Nov-24 2025 | $0.016966 | $0.016966 | $0.016966 | $0.016966 | - | - |