Market Cap $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
SafeX (SFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-25 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-24 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-23 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-22 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-21 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Mar-20 2025 | $0.019907 | $0.019632 | $0.019907 | $0.019632 | - | - |
| Mar-19 2025 | $0.019632 | $0.019632 | $0.020051 | $0.020051 | - | - |
| Mar-18 2025 | $0.020051 | $0.020051 | $0.020051 | $0.020051 | - | - |
| Mar-17 2025 | $0.020051 | $0.01884 | $0.020051 | $0.01884 | - | - |
| Mar-16 2025 | $0.01884 | $0.01884 | $0.01884 | $0.01884 | - | - |
| Mar-15 2025 | $0.01884 | $0.018605 | $0.01884 | $0.018605 | - | - |
| Mar-14 2025 | $0.018605 | $0.018042 | $0.018605 | $0.018042 | - | - |
| Mar-13 2025 | $0.018042 | $0.018042 | $0.018042 | $0.018042 | - | - |
| Mar-12 2025 | $0.018042 | $0.017639 | $0.018042 | $0.017639 | - | - |