Market Cap $2.57T
-0.9%
Volume 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
SafeX (SFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.042336 | $0.042097 | $0.042336 | $0.042097 | $64 | - |
| Jul-26 2024 | $0.042097 | $0.041709 | $0.042097 | $0.041709 | $73 | - |
| Jul-25 2024 | $0.041117 | $0.041117 | $0.042061 | $0.042061 | $11 | - |
| Jul-24 2024 | $0.042061 | $0.042061 | $0.044391 | $0.044391 | $253 | - |
| Jul-23 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
| Jul-22 2024 | $0.044391 | $0.044391 | $0.044391 | $0.044391 | - | - |
| Jul-21 2024 | $0.044391 | $0.043987 | $0.044391 | $0.043987 | $277 | - |
| Jul-20 2024 | $0.043987 | $0.042634 | $0.043987 | $0.042634 | $5 | - |
| Jul-19 2024 | $0.042634 | $0.042634 | $0.042843 | $0.042843 | $223 | - |
| Jul-18 2024 | $0.042843 | $0.042843 | $0.042843 | $0.042843 | - | - |
| Jul-17 2024 | $0.042843 | $0.042843 | $0.04347 | $0.043451 | $287 | - |
| Jul-16 2024 | $0.043451 | $0.042237 | $0.043451 | $0.042237 | $183 | - |
| Jul-15 2024 | $0.042237 | $0.04123 | $0.042237 | $0.04123 | $4 | - |
| Jul-14 2024 | $0.04123 | $0.040355 | $0.04123 | $0.040355 | $69 | - |
| Jul-13 2024 | $0.040355 | $0.039962 | $0.040355 | $0.039962 | $372 | - |