Market Cap $2.31T
1.45%
Volume 24h $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.031579 | $0.031181 | $0.031579 | $0.031181 | $6 | - |
Oct-04 2024 | $0.031181 | $0.03104 | $0.031181 | $0.031078 | $203 | - |
Oct-03 2024 | $0.031078 | $0.031078 | $0.031462 | $0.031462 | $534 | - |
Oct-02 2024 | $0.031462 | $0.031462 | $0.031575 | $0.031575 | $0 | - |
Oct-01 2024 | $0.031575 | $0.031004 | $0.034437 | $0.034437 | $2,838 | - |
Sep-30 2024 | $0.035052 | $0.035052 | $0.036706 | $0.036706 | $105 | - |
Sep-29 2024 | $0.036706 | $0.036706 | $0.036764 | $0.036764 | $0 | - |
Sep-28 2024 | $0.036764 | $0.036764 | $0.038005 | $0.037658 | $484 | - |
Sep-27 2024 | $0.037658 | $0.037658 | $0.03787 | $0.03787 | $288 | - |
Sep-26 2024 | $0.03787 | $0.03787 | $0.038745 | $0.038745 | $43 | - |
Sep-25 2024 | $0.038745 | $0.038745 | $0.038745 | $0.038745 | - | - |
Sep-24 2024 | $0.038745 | $0.038595 | $0.038745 | $0.038595 | $6 | - |
Sep-23 2024 | $0.038595 | $0.037689 | $0.038595 | $0.037689 | $887 | - |
Sep-22 2024 | $0.037689 | $0.037689 | $0.037689 | $0.037689 | - | - |
Sep-21 2024 | $0.037689 | $0.036802 | $0.037689 | $0.036802 | $228 | - |