Market Cap $2.22T
-4.62%
Volume 24h $196.58B
29.77%
BTC % 52.37%
-0.76%
ETH % 13.64%
1.32%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.03408 | $0.03408 | $0.038101 | $0.038101 | $782 | - |
Aug-26 2024 | $0.038101 | $0.038101 | $0.038814 | $0.038814 | $9 | - |
Aug-25 2024 | $0.038814 | $0.038814 | $0.039575 | $0.039575 | $0 | - |
Aug-24 2024 | $0.039575 | $0.036812 | $0.039575 | $0.036812 | $1,577 | - |
Aug-23 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-22 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-21 2024 | $0.036812 | $0.036812 | $0.036812 | $0.036812 | - | - |
Aug-20 2024 | $0.036812 | $0.034587 | $0.036812 | $0.034587 | $1 | - |
Aug-19 2024 | $0.034587 | $0.034587 | $0.034758 | $0.034758 | $2 | - |
Aug-18 2024 | $0.034758 | $0.034013 | $0.034758 | $0.034013 | $388 | - |
Aug-17 2024 | $0.034013 | $0.034013 | $0.034013 | $0.034013 | - | - |
Aug-16 2024 | $0.034013 | $0.034013 | $0.034476 | $0.034476 | $480 | - |
Aug-15 2024 | $0.034476 | $0.034476 | $0.034476 | $0.034476 | - | - |
Aug-14 2024 | $0.034476 | $0.034476 | $0.034476 | $0.034476 | - | - |
Aug-13 2024 | $0.034476 | $0.034376 | $0.034774 | $0.034774 | $212 | - |