Market Cap $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Coins
29.362
+12
Exchanges
885
Last update
3 Minutes ago
SafeX (SFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.032888 | $0.032888 | $0.032888 | $0.032888 | - | - |
| Oct-29 2024 | $0.032888 | $0.032888 | $0.032888 | $0.032888 | - | - |
| Oct-28 2024 | $0.032888 | $0.032592 | $0.032888 | $0.032592 | $25 | - |
| Oct-27 2024 | $0.032592 | $0.032592 | $0.032592 | $0.032592 | - | - |
| Oct-26 2024 | $0.032592 | $0.032592 | $0.032592 | $0.032592 | - | - |
| Oct-25 2024 | $0.032592 | $0.032592 | $0.032592 | $0.032592 | - | - |
| Oct-24 2024 | $0.032592 | $0.032592 | $0.032592 | $0.032592 | - | - |
| Oct-23 2024 | $0.032592 | $0.032592 | $0.032592 | $0.032592 | - | - |
| Oct-22 2024 | $0.032592 | $0.032592 | $0.032682 | $0.032682 | $11 | - |
| Oct-21 2024 | $0.032682 | $0.032682 | $0.032682 | $0.032682 | - | - |
| Oct-20 2024 | $0.032682 | $0.032319 | $0.032682 | $0.032319 | $50 | - |
| Oct-19 2024 | $0.032319 | $0.032319 | $0.032319 | $0.032319 | - | - |
| Oct-18 2024 | $0.032319 | $0.032319 | $0.032319 | $0.032319 | - | - |
| Oct-17 2024 | $0.032319 | $0.032319 | $0.032319 | $0.032319 | - | - |
| Oct-16 2024 | $0.032319 | $0.032319 | $0.032319 | $0.032319 | - | - |