Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
57 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.037298 | $0.036286 | $0.037298 | $0.036286 | $2 | - |
Sep-11 2024 | $0.036286 | $0.035388 | $0.036286 | $0.035388 | $1,182 | - |
Sep-10 2024 | $0.035388 | $0.0352 | $0.035388 | $0.0352 | $85 | - |
Sep-09 2024 | $0.034291 | $0.032646 | $0.034444 | $0.032646 | $1,981 | - |
Sep-08 2024 | $0.032646 | $0.031188 | $0.032646 | $0.031188 | $638 | - |
Sep-07 2024 | $0.031188 | $0.031188 | $0.031954 | $0.031954 | $0 | - |
Sep-06 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
Sep-05 2024 | $0.031954 | $0.031954 | $0.031954 | $0.031954 | - | - |
Sep-04 2024 | $0.031954 | $0.031954 | $0.033779 | $0.033779 | $1 | - |
Sep-03 2024 | $0.033779 | $0.033779 | $0.033779 | $0.033779 | - | - |
Sep-02 2024 | $0.033034 | $0.033034 | $0.033043 | $0.033043 | $2 | - |
Sep-01 2024 | $0.033043 | $0.033043 | $0.034318 | $0.034318 | $99 | - |
Aug-31 2024 | $0.034318 | $0.034318 | $0.035215 | $0.035215 | $63 | - |
Aug-30 2024 | $0.035215 | $0.035215 | $0.035215 | $0.035215 | - | - |
Aug-29 2024 | $0.035215 | $0.034655 | $0.035215 | $0.034655 | $5 | - |