Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.032319 | $0.032319 | $0.032319 | $0.032319 | - | - |
Oct-17 2024 | $0.032319 | $0.032319 | $0.032319 | $0.032319 | - | - |
Oct-16 2024 | $0.032319 | $0.032319 | $0.032319 | $0.032319 | - | - |
Oct-15 2024 | $0.032319 | $0.032319 | $0.032786 | $0.032464 | $96 | - |
Oct-14 2024 | $0.032464 | $0.031277 | $0.032464 | $0.031277 | $149 | - |
Oct-13 2024 | $0.031277 | $0.031277 | $0.031277 | $0.031277 | - | - |
Oct-12 2024 | $0.031277 | $0.031277 | $0.031277 | $0.031277 | - | - |
Oct-11 2024 | $0.031277 | $0.031277 | $0.032598 | $0.032598 | $188 | - |
Oct-10 2024 | $0.032598 | $0.032598 | $0.032599 | $0.032599 | - | - |
Oct-09 2024 | $0.032599 | $0.03163 | $0.032599 | $0.03163 | $24 | - |
Oct-08 2024 | $0.03163 | $0.03163 | $0.03163 | $0.03163 | - | - |
Oct-07 2024 | $0.03163 | $0.03163 | $0.03163 | $0.03163 | - | - |
Oct-06 2024 | $0.03163 | $0.031579 | $0.03163 | $0.031579 | $23 | - |
Oct-05 2024 | $0.031579 | $0.031181 | $0.031579 | $0.031181 | $6 | - |
Oct-04 2024 | $0.031181 | $0.03104 | $0.031181 | $0.031078 | $203 | - |