Market Cap $2.38T
1.63%
Volume 24h $120.27B
23.82%
BTC % 53.09%
0.09%
ETH % 12.8%
1.09%
Coins
29.093
+1
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.031277 | $0.031277 | $0.031277 | $0.031277 | - | - |
Oct-12 2024 | $0.031277 | $0.031277 | $0.031277 | $0.031277 | - | - |
Oct-11 2024 | $0.031277 | $0.031277 | $0.032598 | $0.032598 | $188 | - |
Oct-10 2024 | $0.032598 | $0.032598 | $0.032599 | $0.032599 | - | - |
Oct-09 2024 | $0.032599 | $0.03163 | $0.032599 | $0.03163 | $24 | - |
Oct-08 2024 | $0.03163 | $0.03163 | $0.03163 | $0.03163 | - | - |
Oct-07 2024 | $0.03163 | $0.03163 | $0.03163 | $0.03163 | - | - |
Oct-06 2024 | $0.03163 | $0.031579 | $0.03163 | $0.031579 | $23 | - |
Oct-05 2024 | $0.031579 | $0.031181 | $0.031579 | $0.031181 | $6 | - |
Oct-04 2024 | $0.031181 | $0.03104 | $0.031181 | $0.031078 | $203 | - |
Oct-03 2024 | $0.031078 | $0.031078 | $0.031462 | $0.031462 | $534 | - |
Oct-02 2024 | $0.031462 | $0.031462 | $0.031575 | $0.031575 | $0 | - |
Oct-01 2024 | $0.031575 | $0.031004 | $0.034437 | $0.034437 | $2,838 | - |
Sep-30 2024 | $0.035052 | $0.035052 | $0.036706 | $0.036706 | $105 | - |
Sep-29 2024 | $0.036706 | $0.036706 | $0.036764 | $0.036764 | $0 | - |