Market Cap $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Coins
29.437
+16
Exchanges
885
Last update
3 Minutes ago
SafeX (SFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.032011 | $0.029865 | $0.032011 | $0.029865 | $2,381 | - |
| Nov-05 2024 | $0.029865 | $0.029865 | $0.030253 | $0.030253 | $1,487 | - |
| Nov-04 2024 | $0.030253 | $0.030253 | $0.030253 | $0.030253 | - | - |
| Nov-03 2024 | $0.030253 | $0.030253 | $0.03104 | $0.03104 | $253 | - |
| Nov-02 2024 | $0.031493 | $0.03134 | $0.031493 | $0.03134 | $2 | - |
| Nov-01 2024 | $0.031299 | $0.031299 | $0.032888 | $0.032888 | $26 | - |
| Oct-31 2024 | $0.032888 | $0.032888 | $0.032888 | $0.032888 | - | - |
| Oct-30 2024 | $0.032888 | $0.032888 | $0.032888 | $0.032888 | - | - |
| Oct-29 2024 | $0.032888 | $0.032888 | $0.032888 | $0.032888 | - | - |
| Oct-28 2024 | $0.032888 | $0.032592 | $0.032888 | $0.032592 | $25 | - |
| Oct-27 2024 | $0.032592 | $0.032592 | $0.032592 | $0.032592 | - | - |
| Oct-26 2024 | $0.032592 | $0.032592 | $0.032592 | $0.032592 | - | - |
| Oct-25 2024 | $0.032592 | $0.032592 | $0.032592 | $0.032592 | - | - |
| Oct-24 2024 | $0.032592 | $0.032592 | $0.032592 | $0.032592 | - | - |
| Oct-23 2024 | $0.032592 | $0.032592 | $0.032592 | $0.032592 | - | - |