Market Cap $2.58T
-1.13%
Volume 24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Coins
28.271
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000005021704214788 | $0.000000000005021704214788 | $0.000000000005021704214788 | $0.000000000005021704214788 | - | - |
Jul-26 2024 | $0.000000000005021704214788 | $0.000000000005003909924742 | $0.000000000005021704214788 | $0.000000000005003909924742 | $1 | - |
Jul-25 2024 | $0.000000000005003909924742 | $0.000000000005003909924742 | $0.000000000005175672040866 | $0.000000000005175672040866 | - | - |
Jul-24 2024 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | - | - |
Jul-23 2024 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005175672040866 | - | - |
Jul-22 2024 | $0.000000000005175672040866 | $0.000000000005175672040866 | $0.000000000005202782538537 | $0.000000000005189541471938 | $0 | - |
Jul-21 2024 | $0.000000000005189541471938 | $0.000000000005189541471938 | $0.000000000005189541471938 | $0.000000000005189541471938 | - | - |
Jul-20 2024 | $0.000000000005189541471938 | $0.000000000005185395129137 | $0.000000000005204174538729 | $0.000000000005185395129137 | $1 | - |
Jul-19 2024 | $0.000000000005185395129137 | $0.000000000005016642379769 | $0.000000000005185395129137 | $0.00000000000510083975294 | $1 | - |
Jul-18 2024 | $0.00000000000510083975294 | $0.00000000000510083975294 | $0.000000000005251141686325 | $0.000000000005206949848982 | $10 | - |
Jul-17 2024 | $0.000000000005206949848982 | $0.000000000004922543192613 | $0.000000000005206949848982 | $0.000000000004922543192613 | $0 | - |
Jul-16 2024 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | - | - |
Jul-15 2024 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | $0.000000000004922543192613 | - | - |
Jul-14 2024 | $0.000000000004922543192613 | $0.000000000004864379129112 | $0.000000000004922543192613 | $0.000000000004864379129112 | $0 | - |
Jul-13 2024 | $0.000000000004864379129112 | $0.000000000004864379129112 | $0.000000000004864379129112 | $0.000000000004864379129112 | - | - |