Market Cap $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Coins
32.405
+7
Exchanges
885
Last update
32 Seconds ago
SafeGem.Finance (GEMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-13 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-12 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-11 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-10 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-09 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-08 2025 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | $0.000000000002297988706621 | - | - |
| Apr-07 2025 | $0.000000000002297988706621 | $0.000000000002256500771868 | $0.000000000002438132595593 | $0.000000000002438132595593 | - | - |
| Apr-06 2025 | $0.000000000002438132595593 | $0.000000000002438132595593 | $0.000000000002438132595593 | $0.000000000002438132595593 | - | - |
| Apr-05 2025 | $0.000000000002438132595593 | $0.000000000002421017016182 | $0.000000000002438132595593 | $0.000000000002421017016182 | - | - |
| Apr-04 2025 | $0.000000000002421017016182 | $0.000000000002421017016182 | $0.000000000002421017016182 | $0.000000000002421017016182 | - | - |
| Apr-03 2025 | $0.000000000002421017016182 | $0.000000000002421017016182 | $0.000000000002524435475434 | $0.000000000002524435475434 | - | - |
| Apr-02 2025 | $0.000000000002524435475434 | $0.000000000002524435475434 | $0.000000000002524435475434 | $0.000000000002524435475434 | - | - |
| Apr-01 2025 | $0.000000000002524435475434 | $0.000000000002448505251179 | $0.000000000002524435475434 | $0.000000000002448505251179 | - | - |
| Mar-31 2025 | $0.000000000002448505251179 | $0.000000000002448505251179 | $0.00000000000255885090744 | $0.00000000000255885090744 | - | - |