Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 31 Seconds ago
SafeCoin SAFE

SafeCoin (SAFE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.040018 $0.03995 $0.051228 $0.051127 $1,378 $1,109,926
Oct-24 2025 $0.051121 $0.039096 $0.088278 $0.056621 $1,172 $1,417,866
Oct-23 2025 $0.056624 $0.054167 $0.059616 $0.059609 $17 $1,570,476
Oct-22 2025 $0.059088 $0.054571 $0.059494 $0.057315 $11 $1,638,820
Oct-21 2025 $0.057466 $0.044996 $0.067732 $0.067732 $3,073 $1,593,835
Oct-20 2025 $0.067721 $0.064632 $0.067728 $0.0652 $12 $1,878,265
Oct-19 2025 $0.065205 $0.065202 $0.071144 $0.066243 $38 $1,808,483
Oct-18 2025 $0.069865 $0.068768 $0.081016 $0.069975 $777 $1,937,714
Oct-17 2025 $0.069614 $0.054086 $0.079298 $0.054377 $4,145 $1,930,761
Oct-16 2025 $0.054361 $0.048533 $0.058741 $0.058741 $290 $1,507,729
Oct-15 2025 $0.058733 $0.058036 $0.072807 $0.072807 $225 $1,628,970
Oct-14 2025 $0.072947 $0.037222 $0.076395 $0.048229 $7,789 $2,023,192
Oct-13 2025 $0.051497 $0.036732 $0.051706 $0.036732 $49 $1,428,286
Oct-12 2025 $0.03574 $0.03574 $0.087155 $0.05192 $91 $991,255
Oct-11 2025 $0.04864 $0.047863 $0.07395 $0.07395 $2,756 $1,349,047

Historical and market price analysis of SafeCoin (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2499 days, from day 12-23-2018.