Market Cap $2.23T
2.52%
Volume 24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
Coins
28.741
+1
Exchanges
885
Last update
3 Minutes ago
SafeCoin (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.065967 | $0.052615 | $0.066763 | $0.052623 | $6 | $1,829,602 |
| Sep-12 2024 | $0.05267 | $0.05267 | $0.0623 | $0.059677 | $68 | $1,460,823 |
| Sep-11 2024 | $0.059681 | $0.059681 | $0.120734 | $0.078553 | $99 | $1,655,258 |
| Sep-10 2024 | $0.078702 | $0.053981 | $0.078702 | $0.054015 | $24 | $2,182,806 |
| Sep-09 2024 | $0.054 | $0.054 | $0.117739 | $0.115279 | $0 | $1,497,715 |
| Sep-08 2024 | $0.113784 | $0.053693 | $0.117443 | $0.053693 | $0 | $3,155,822 |
| Sep-07 2024 | $0.05369 | $0.052296 | $0.054381 | $0.054381 | $0 | $1,489,103 |
| Sep-06 2024 | $0.054367 | $0.054337 | $0.057287 | $0.057287 | $0 | $1,507,873 |
| Sep-05 2024 | $0.057297 | $0.057279 | $0.058998 | $0.058998 | $0 | $1,589,160 |
| Sep-04 2024 | $0.058995 | $0.058995 | $0.117682 | $0.104729 | $0 | $1,636,246 |
| Sep-03 2024 | $0.105339 | $0.05801 | $0.11238 | $0.058123 | $0 | $2,921,584 |
| Sep-02 2024 | $0.058124 | $0.052106 | $0.059039 | $0.057624 | $29 | $1,612,079 |
| Sep-01 2024 | $0.057986 | $0.05371 | $0.117478 | $0.117478 | $8 | $1,608,273 |
| Aug-31 2024 | $0.11749 | $0.051298 | $0.129157 | $0.057125 | $56 | $3,258,598 |
| Aug-30 2024 | $0.057102 | $0.049997 | $0.057551 | $0.049997 | $106 | $1,583,741 |