Market Cap $2.11T
-2.58%
Volume 24h $122.75B
-23.98%
BTC % 52.68%
-0.43%
ETH % 13.57%
-0.44%
Coins
28.692
+9
Exchanges
885
Last update
3 Minutes ago
SafeCoin (SAFE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.058995 | $0.058995 | $0.117682 | $0.104729 | $0 | $1,636,246 |
| Sep-03 2024 | $0.105339 | $0.05801 | $0.11238 | $0.058123 | $0 | $2,921,584 |
| Sep-02 2024 | $0.058124 | $0.052106 | $0.059039 | $0.057624 | $29 | $1,612,079 |
| Sep-01 2024 | $0.057986 | $0.05371 | $0.117478 | $0.117478 | $8 | $1,608,273 |
| Aug-31 2024 | $0.11749 | $0.051298 | $0.129157 | $0.057125 | $56 | $3,258,598 |
| Aug-30 2024 | $0.057102 | $0.049997 | $0.057551 | $0.049997 | $106 | $1,583,741 |
| Aug-29 2024 | $0.049993 | $0.049993 | $0.090843 | $0.0618 | $76 | $1,386,564 |
| Aug-28 2024 | $0.061757 | $0.058986 | $0.06225 | $0.0604 | $112 | $1,712,842 |
| Aug-27 2024 | $0.061027 | $0.059312 | $0.063457 | $0.059409 | $95 | $1,692,597 |
| Aug-26 2024 | $0.056338 | $0.05467 | $0.134821 | $0.133164 | $792 | $1,562,539 |
| Aug-25 2024 | $0.134308 | $0.043365 | $0.139858 | $0.101854 | $236 | $3,725,049 |
| Aug-24 2024 | $0.098782 | $0.066469 | $0.127408 | $0.066481 | $0 | $2,739,734 |
| Aug-23 2024 | $0.066601 | $0.049052 | $0.066601 | $0.056993 | $91 | $1,847,210 |
| Aug-22 2024 | $0.057182 | $0.04304 | $0.092011 | $0.092011 | $141 | $1,585,958 |
| Aug-21 2024 | $0.091984 | $0.055747 | $0.092454 | $0.067616 | - | $2,551,182 |