Market Cap NZ$4.43T -2.53%
Volume 24h NZ$187.65B -42.37%
BTC % 50.56% 1.83%
ETH % 16.32% 0.67%
Coins 27.542 +5
Exchanges 885
Last update 2 Minutes ago
Safe SAFE

Safe (SAFE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$2.9493 NZ$2.7823 NZ$3.1459 NZ$3.1072 NZ$35,679,912 NZ$1,258,816,386
Jun-06 2024 NZ$3.1094 NZ$3.0946 NZ$3.2622 NZ$3.2578 NZ$30,762,460 NZ$1,327,170,860
Jun-05 2024 NZ$3.2573 NZ$3.1358 NZ$3.2650 NZ$3.2417 NZ$35,100,917 NZ$1,390,280,978
Jun-04 2024 NZ$3.2432 NZ$3.1562 NZ$3.2924 NZ$3.1967 NZ$29,253,771 NZ$1,384,260,529
Jun-03 2024 NZ$3.1896 NZ$3.1500 NZ$3.4131 NZ$3.4109 NZ$29,273,105 NZ$1,361,395,911
Jun-02 2024 NZ$3.4054 NZ$3.3449 NZ$3.4674 NZ$3.4108 NZ$23,858,259 NZ$1,453,495,963
Jun-01 2024 NZ$3.4019 NZ$3.3704 NZ$3.5043 NZ$3.4878 NZ$26,556,852 NZ$1,451,983,003
May-31 2024 NZ$3.4853 NZ$3.3822 NZ$3.6552 NZ$3.6483 NZ$45,529,306 NZ$1,487,604,306
May-30 2024 NZ$3.6454 NZ$3.5577 NZ$3.7037 NZ$3.5668 NZ$34,518,764 NZ$1,555,945,265
May-29 2024 NZ$3.5090 NZ$3.4939 NZ$3.7446 NZ$3.6202 NZ$36,339,473 NZ$260,117,126
May-28 2024 NZ$3.7241 NZ$3.4224 NZ$3.8507 NZ$3.4756 NZ$44,622,599 NZ$276,622,161
May-27 2024 NZ$3.4312 NZ$3.3688 NZ$3.5694 NZ$3.5559 NZ$33,481,055 NZ$255,003,216
May-26 2024 NZ$3.5294 NZ$3.5294 NZ$3.6238 NZ$3.6238 NZ$29,263,858 NZ$261,605,012
May-25 2024 NZ$3.5541 NZ$3.5259 NZ$3.7331 NZ$3.6280 NZ$32,014,140 NZ$263,392,224
May-24 2024 NZ$3.5551 NZ$3.5464 NZ$3.8858 NZ$3.8148 NZ$39,702,133 NZ$263,581,398

Historical and market price analysis of Safe (SAFE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 46 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.