Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 1 minute ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00016347 $0.00016287 $0.00016356 $0.00016287 $25 $491,378
Jul-09 2025 $0.00016287 $0.0001627 $0.00016529 $0.00016412 - $489,590
Jul-08 2025 $0.00016412 $0.00016239 $0.00016412 $0.00016239 - $493,338
Jul-07 2025 $0.00016239 $0.00015919 $0.00016334 $0.00015919 - $488,135
Jul-06 2025 $0.00015919 $0.00015887 $0.00016977 $0.000167 - $478,526
Jul-05 2025 $0.000167 $0.00015819 $0.000167 $0.00015819 - $501,980
Jul-04 2025 $0.00015819 $0.00015567 $0.00015825 $0.00015567 - $475,514
Jul-03 2025 $0.00015567 $0.00014651 $0.00015567 $0.00014651 $346 $467,949
Jul-02 2025 $0.00014651 $0.00014187 $0.00014651 $0.00014187 - $440,400
Jul-01 2025 $0.00014187 $0.00014181 $0.00014187 $0.00014181 - $426,467
Jun-30 2025 $0.00014181 $0.00014181 $0.00014181 $0.00014181 - $426,268
Jun-29 2025 $0.00014181 $0.00013856 $0.00014181 $0.00013856 - $426,272
Jun-28 2025 $0.00013856 $0.00013631 $0.00013856 $0.00013631 $92 $416,515
Jun-27 2025 $0.00013631 $0.00013631 $0.000138 $0.00013694 - $409,736
Jun-26 2025 $0.00013694 $0.00013484 $0.00013694 $0.00013484 - $411,649

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2291 days, from day 04-03-2019.