Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
27 Seconds ago
Safe Haven (SHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00007685 | $0.00007685 | $0.00007753 | $0.00007753 | - | $231,028 |
| Sep-27 2025 | $0.00007753 | $0.00007753 | $0.00007886 | $0.00007886 | - | $233,059 |
| Sep-26 2025 | $0.00007886 | $0.00007533 | $0.00007886 | $0.00007636 | - | $237,070 |
| Sep-25 2025 | $0.00007636 | $0.00007636 | $0.00008491 | $0.00008491 | - | $229,536 |
| Sep-24 2025 | $0.00008491 | $0.00008491 | $0.00008845 | $0.00008845 | - | $255,240 |
| Sep-23 2025 | $0.00008845 | $0.00008513 | $0.00009044 | $0.00009044 | - | $265,883 |
| Sep-22 2025 | $0.00009044 | $0.00009044 | $0.00009139 | $0.00009139 | - | $271,870 |
| Sep-21 2025 | $0.00009139 | $0.00009017 | $0.00009982 | $0.00009368 | $15 | $274,726 |
| Sep-20 2025 | $0.00009368 | $0.00008694 | $0.00009605 | $0.00008694 | - | $281,596 |
| Sep-19 2025 | $0.00008694 | $0.00008027 | $0.00008699 | $0.00008027 | - | $261,346 |
| Sep-18 2025 | $0.00008027 | $0.00007998 | $0.00008027 | $0.00007998 | - | $241,307 |
| Sep-17 2025 | $0.00007995 | $0.00007844 | $0.00007996 | $0.00007844 | - | $240,332 |
| Sep-16 2025 | $0.00007844 | $0.00007647 | $0.00007852 | $0.00007647 | - | $235,795 |
| Sep-15 2025 | $0.00007647 | $0.0000762 | $0.00008074 | $0.00007884 | - | $229,885 |
| Sep-14 2025 | $0.00007884 | $0.00007884 | $0.00007914 | $0.00007914 | - | $237,010 |