Market Cap $3.36T
4.61%
Volume 24h $317.86B
11.24%
BTC % 54.88%
-0.36%
ETH % 11.11%
3.24%
Coins
33.757
+8
Exchanges
885
Last update
3 Minutes ago
Safe Haven (SHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00007156 | $0.00007149 | $0.00007241 | $0.00007241 | - | $215,113 |
| Dec-01 2025 | $0.00007241 | $0.00006556 | $0.00007307 | $0.00006663 | - | $217,667 |
| Nov-30 2025 | $0.00006663 | $0.00006652 | $0.00006864 | $0.00006652 | - | $200,282 |
| Nov-29 2025 | $0.00006652 | $0.00005925 | $0.00006714 | $0.00005925 | $952 | $199,961 |
| Nov-28 2025 | $0.00005925 | $0.00005556 | $0.00005931 | $0.00005707 | - | $178,125 |
| Nov-27 2025 | $0.00005913 | $0.00005913 | $0.00005949 | $0.00005949 | - | $177,760 |
| Nov-26 2025 | $0.00005949 | $0.00005186 | $0.00005953 | $0.00005711 | - | $178,834 |
| Nov-25 2025 | $0.00005711 | $0.00005674 | $0.00006413 | $0.00006188 | - | $171,679 |
| Nov-24 2025 | $0.00006188 | $0.00004312 | $0.00006188 | $0.00005059 | - | $186,027 |
| Nov-23 2025 | $0.00005059 | $0.00004901 | $0.00005059 | $0.00004901 | $102 | $152,089 |
| Nov-22 2025 | $0.00004896 | $0.00004859 | $0.00004896 | $0.00004892 | - | $147,171 |
| Nov-21 2025 | $0.00004892 | $0.00004854 | $0.00004892 | $0.00004884 | - | $147,067 |
| Nov-20 2025 | $0.00004884 | $0.00004743 | $0.00004884 | $0.00004743 | - | $146,822 |
| Nov-19 2025 | $0.00004743 | $0.00004721 | $0.00004882 | $0.00004882 | - | $142,587 |
| Nov-18 2025 | $0.00004882 | $0.00004848 | $0.00004882 | $0.00004848 | - | $146,775 |