Market Cap $3.72T
-1.14%
Volume 24h $350.24B
9.97%
BTC % 55.22%
-0.63%
ETH % 11.34%
0.61%
Coins
33.658
+9
Exchanges
885
Last update
3 Minutes ago
Safe Haven (SHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00006997 | $0.00006997 | $0.00007201 | $0.00007141 | - | $210,329 |
| Nov-11 2025 | $0.00007141 | $0.0000703 | $0.00007149 | $0.0000703 | - | $214,658 |
| Nov-10 2025 | $0.0000703 | $0.00006994 | $0.00007053 | $0.00006994 | - | $211,330 |
| Nov-09 2025 | $0.00006994 | $0.00006779 | $0.00006994 | $0.00006791 | $135 | $210,255 |
| Nov-08 2025 | $0.00006815 | $0.00006496 | $0.00006815 | $0.00006496 | - | $204,867 |
| Nov-07 2025 | $0.00006496 | $0.00006144 | $0.00006496 | $0.00006144 | - | $195,289 |
| Nov-06 2025 | $0.00006144 | $0.00005814 | $0.0000615 | $0.00005814 | - | $184,686 |
| Nov-05 2025 | $0.00005814 | $0.00005809 | $0.00005814 | $0.00005809 | - | $174,764 |
| Nov-04 2025 | $0.00005809 | $0.00005769 | $0.00006879 | $0.00006879 | $630 | $174,631 |
| Nov-03 2025 | $0.00006879 | $0.00006879 | $0.00008676 | $0.00008676 | - | $206,782 |
| Nov-02 2025 | $0.00008676 | $0.00008676 | $0.00008998 | $0.00008998 | - | $260,803 |
| Nov-01 2025 | $0.00008998 | $0.00008998 | $0.00008998 | $0.00008998 | - | $270,483 |
| Oct-31 2025 | $0.00008998 | $0.00008983 | $0.0000978 | $0.00009677 | - | $270,483 |
| Oct-30 2025 | $0.00009677 | $0.00009004 | $0.00009724 | $0.00009004 | - | $290,879 |
| Oct-29 2025 | $0.00009004 | $0.00008956 | $0.00009004 | $0.00008956 | - | $270,662 |