Market Cap $4.15T 0.04%
Volume 24h $302.56B 6.74%
BTC % 53.52% -0.44%
ETH % 12.53% 0.23%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
Safe Haven SHA

Safe Haven (SHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00010321 $0.00010304 $0.00010529 $0.00010529 - $310,237
Sep-07 2025 $0.00010529 $0.0001033 $0.00010529 $0.0001033 $100 $316,510
Sep-06 2025 $0.0001033 $0.00010036 $0.00010409 $0.00010036 - $310,513
Sep-05 2025 $0.00010036 $0.0000998 $0.00010036 $0.0000998 - $301,670
Sep-04 2025 $0.0000998 $0.0000998 $0.00010062 $0.00010062 - $299,996
Sep-03 2025 $0.00010062 $0.00009771 $0.00011042 $0.00011042 - $302,473
Sep-02 2025 $0.00011042 $0.00011042 $0.00011523 $0.00011523 - $331,935
Sep-01 2025 $0.00011523 $0.00011523 $0.00011613 $0.00011613 - $346,392
Aug-31 2025 $0.00011613 $0.00011613 $0.00012519 $0.00012519 $390 $349,099
Aug-30 2025 $0.00012521 $0.00012521 $0.00013049 $0.00013049 - $376,373
Aug-29 2025 $0.00013049 $0.00013049 $0.00013069 $0.00013066 - $392,241
Aug-28 2025 $0.00013066 $0.00013022 $0.00013066 $0.00013038 - $392,766
Aug-27 2025 $0.00013038 $0.00013038 $0.00013038 $0.00013038 - $391,910
Aug-26 2025 $0.00013038 $0.00013038 $0.0001321 $0.0001321 - $391,910
Aug-25 2025 $0.0001321 $0.00012649 $0.00013302 $0.00012659 - $397,091

Historical and market price analysis of Safe Haven (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2351 days, from day 04-04-2019.