Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Safe Haven (SHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00030302 | $0.00028737 | $0.00030302 | $0.00029741 | $1,194 | $910,835 |
| Jul-25 2024 | $0.00029743 | $0.00025238 | $0.00029869 | $0.00027533 | $1,257 | $894,036 |
| Jul-24 2024 | $0.00027446 | $0.00024907 | $0.00031352 | $0.00030646 | $7,210 | $824,988 |
| Jul-23 2024 | $0.00031966 | $0.00029963 | $0.00034908 | $0.00029963 | $518 | $960,877 |
| Jul-22 2024 | $0.00029369 | $0.00026786 | $0.00029369 | $0.00027175 | $117 | $882,818 |
| Jul-21 2024 | $0.00027176 | $0.00027176 | $0.00032541 | $0.00029187 | $1,473 | $816,878 |
| Jul-20 2024 | $0.00029218 | $0.00026665 | $0.0002922 | $0.00026839 | $409 | $878,271 |
| Jul-19 2024 | $0.00026835 | $0.00023966 | $0.00026967 | $0.00023968 | $802 | $806,647 |
| Jul-18 2024 | $0.00023969 | $0.00023153 | $0.00026395 | $0.00026395 | $222 | $720,499 |
| Jul-17 2024 | $0.00026765 | $0.00025552 | $0.00028963 | $0.00025884 | $1,304 | $804,530 |
| Jul-16 2024 | $0.00025785 | $0.00024934 | $0.00029297 | $0.00024934 | $702 | $775,072 |
| Jul-15 2024 | $0.00024911 | $0.00024392 | $0.00025571 | $0.00024392 | $834 | $748,808 |
| Jul-14 2024 | $0.00024392 | $0.00024392 | $0.00028447 | $0.00026786 | $242 | $733,203 |
| Jul-13 2024 | $0.00026733 | $0.00026088 | $0.00027456 | $0.00026088 | $1,591 | $803,567 |
| Jul-12 2024 | $0.00026044 | $0.00023991 | $0.00026292 | $0.00024543 | $1,982 | $782,872 |