Market Cap $3.71T
-1.37%
Volume 24h $349.98B
9.58%
BTC % 55.23%
-0.56%
ETH % 11.29%
-0.08%
Coins
33.658
+9
Exchanges
885
Last update
2 Minutes ago
SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00012503 | $0.00012503 | $0.00019123 | $0.00018309 | $8 | $4,802 |
| Nov-11 2025 | $0.00018286 | $0.00018286 | $0.00020408 | $0.00019077 | $0 | $7,024 |
| Nov-10 2025 | $0.00020138 | $0.00016705 | $0.00033359 | $0.00033359 | $1 | $7,735 |
| Nov-09 2025 | $0.00035664 | $0.00013719 | $0.00036483 | $0.00014919 | $1 | $13,698 |
| Nov-08 2025 | $0.0001493 | $0.000141 | $0.00035234 | $0.00014871 | $0 | $5,735 |
| Nov-07 2025 | $0.00015313 | $0.00013385 | $0.00031913 | $0.0003191 | $0 | $5,882 |
| Nov-06 2025 | $0.00031951 | $0.00014036 | $0.00040682 | $0.00014794 | $1 | $12,272 |
| Nov-05 2025 | $0.00014761 | $0.00012815 | $0.00030046 | $0.00013874 | $2 | $5,670 |
| Nov-04 2025 | $0.00014279 | $0.00013061 | $0.00036028 | $0.00013061 | $0 | $5,485 |
| Nov-03 2025 | $0.00013073 | $0.00012629 | $0.00013955 | $0.00013672 | $1 | $5,021 |
| Nov-02 2025 | $0.00012327 | $0.00011866 | $0.00013652 | $0.00013193 | $1 | $4,735 |
| Nov-01 2025 | $0.00011989 | $0.00010334 | $0.00035076 | $0.00011557 | $0 | $4,605 |
| Oct-31 2025 | $0.0001154 | $0.00010524 | $0.00011619 | $0.00010547 | $3 | $4,432 |
| Oct-30 2025 | $0.00010512 | $0.00010414 | $0.00043478 | $0.00012885 | $4 | $4,038 |
| Oct-29 2025 | $0.00013094 | $0.00012954 | $0.00021106 | $0.00021106 | $2 | $5,029 |