Market Cap $3.16T
-0.56%
Volume 24h $183.01B
-16.29%
BTC % 55.12%
0.21%
ETH % 11.19%
-0.62%
Coins
33.857
+10
Exchanges
885
Last update
25 Seconds ago
SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00006149 | $0.00005975 | $0.00006326 | $0.0000629 | $0 | $2,362 |
| Dec-22 2025 | $0.00006293 | $0.00006115 | $0.00006454 | $0.00006115 | $0 | $2,417 |
| Dec-21 2025 | $0.00006283 | $0.00005882 | $0.00006283 | $0.00006127 | $2 | $2,413 |
| Dec-20 2025 | $0.00006128 | $0.00005769 | $0.00010878 | $0.00006049 | $3 | $2,354 |
| Dec-19 2025 | $0.00006123 | $0.00006123 | $0.00006722 | $0.00006315 | $2 | $2,352 |
| Dec-18 2025 | $0.00006401 | $0.00006401 | $0.00007141 | $0.00006606 | $1 | $2,459 |
| Dec-17 2025 | $0.00006607 | $0.00005275 | $0.00007052 | $0.00005823 | $0 | $2,538 |
| Dec-16 2025 | $0.00005824 | $0.00005822 | $0.00006491 | $0.00006219 | $0 | $2,237 |
| Dec-15 2025 | $0.00006218 | $0.00005175 | $0.00010104 | $0.00010104 | $1 | $2,388 |
| Dec-14 2025 | $0.000101 | $0.00008873 | $0.00010158 | $0.00009935 | $6 | $3,879 |
| Dec-13 2025 | $0.00009927 | $0.00009912 | $0.00013565 | $0.00011839 | $9 | $3,813 |
| Dec-12 2025 | $0.00011856 | $0.00011842 | $0.00013339 | $0.00013339 | $4 | $4,554 |
| Dec-11 2025 | $0.00012798 | $0.00011256 | $0.0002206 | $0.0002206 | $1 | $4,916 |
| Dec-10 2025 | $0.00021176 | $0.00011217 | $0.0002198 | $0.00021168 | $1 | $8,133 |
| Dec-09 2025 | $0.00020381 | $0.0001127 | $0.00020441 | $0.00011502 | $0 | $7,828 |