Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
58 Seconds ago
SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00031397 | $0.0003067 | $0.0003585 | $0.00030672 | $1 | $12,059 |
| Sep-27 2025 | $0.00030695 | $0.00030667 | $0.00050951 | $0.0003179 | $0 | $11,790 |
| Sep-26 2025 | $0.00031772 | $0.00030603 | $0.0004766 | $0.00032227 | $0 | $12,203 |
| Sep-25 2025 | $0.00032254 | $0.00032154 | $0.0003574 | $0.00035486 | $0 | $12,388 |
| Sep-24 2025 | $0.00035484 | $0.00034239 | $0.00036702 | $0.00036702 | $1 | $13,629 |
| Sep-23 2025 | $0.00036741 | $0.00034107 | $0.00038042 | $0.00034232 | $1 | $14,112 |
| Sep-22 2025 | $0.00034244 | $0.00034068 | $0.00038988 | $0.00034862 | $0 | $13,153 |
| Sep-21 2025 | $0.00034862 | $0.00034165 | $0.00046567 | $0.00046567 | - | $13,390 |
| Sep-20 2025 | $0.00042797 | $0.00040245 | $0.00042864 | $0.00040245 | - | $16,438 |
| Sep-19 2025 | $0.00040245 | $0.00037862 | $0.00040973 | $0.00037862 | - | $15,458 |
| Sep-18 2025 | $0.00037763 | $0.00037763 | $0.00044337 | $0.00044304 | $0 | $14,504 |
| Sep-17 2025 | $0.00044333 | $0.00042561 | $0.00044333 | $0.00044194 | $1 | $17,028 |
| Sep-16 2025 | $0.00043997 | $0.00037944 | $0.0004669 | $0.00037961 | $1 | $16,899 |
| Sep-15 2025 | $0.00038047 | $0.00037815 | $0.00038474 | $0.00038092 | $1 | $14,614 |
| Sep-14 2025 | $0.00038337 | $0.00038337 | $0.00045834 | $0.0004293 | $0 | $14,725 |