Market Cap $4.15T 0.04%
Volume 24h $302.56B 6.74%
BTC % 53.52% -0.44%
ETH % 12.53% 0.23%
Coins 33.090 +10
Exchanges 885
Last update 1 minute ago
SAFE DEAL SFD

SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.0004491 $0.00036747 $0.00049412 $0.00036994 $1 $17,249
Sep-07 2025 $0.00036895 $0.00036393 $0.00065609 $0.00065609 $0 $14,171
Sep-06 2025 $0.00065487 $0.0002843 $0.00065487 $0.00029922 $0 $25,153
Sep-05 2025 $0.00027989 $0.00027554 $0.00029043 $0.00027652 $1 $10,750
Sep-04 2025 $0.00027453 $0.00026629 $0.00028128 $0.00026629 $0 $10,544
Sep-03 2025 $0.0002638 $0.00026273 $0.00027974 $0.00026323 $0 $10,132
Sep-02 2025 $0.00021747 $0.00021747 $0.00026171 $0.00026171 $1 $8,353
Sep-01 2025 $0.00026186 $0.00026061 $0.0002952 $0.0002952 $2 $10,058
Aug-31 2025 $0.00030058 $0.00028472 $0.00044425 $0.00028472 $1 $11,545
Aug-30 2025 $0.00027869 $0.00026652 $0.0002834 $0.00027098 $1 $10,704
Aug-29 2025 $0.00027477 $0.00027363 $0.00062781 $0.00062781 $0 $10,554
Aug-28 2025 $0.00062255 $0.00029296 $0.00065778 $0.00029296 $0 $23,911
Aug-27 2025 $0.00048174 $0.0004798 $0.00111759 $0.00111759 $7 $18,503
Aug-26 2025 $0.00095087 $0.00092972 $0.00095087 $0.00093603 $36 $36,521
Aug-25 2025 $0.00109824 $0.00109528 $0.00112796 $0.00112796 $35 $42,182

Historical and market price analysis of SAFE DEAL (SFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1803 days, from day 10-03-2020.