Market Cap $3.90T
0.34%
Volume 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Coins
32.394
+13
Exchanges
885
Last update
1 minute ago
SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00417227 | $0.00335221 | $0.0051115 | $0.00391827 | $8 | $160,250 |
| Jul-10 2025 | $0.00391711 | $0.00390992 | $0.00564341 | $0.00391242 | $8 | $150,450 |
| Jul-09 2025 | $0.00391444 | $0.00366754 | $0.00397776 | $0.00373121 | $2 | $150,347 |
| Jul-08 2025 | $0.00373171 | $0.0037315 | $0.00407594 | $0.00407253 | $11 | $143,329 |
| Jul-07 2025 | $0.0040749 | $0.00327118 | $0.0040749 | $0.00371111 | $46 | $156,510 |
| Jul-06 2025 | $0.0037105 | $0.00343909 | $0.00388594 | $0.00349111 | $77 | $142,514 |
| Jul-05 2025 | $0.00349307 | $0.00349307 | $0.0099787 | $0.00837875 | $40 | $134,163 |
| Jul-04 2025 | $0.00840299 | $0.00526822 | $0.010192 | $0.010192 | $1 | $322,745 |
| Jul-03 2025 | $0.010126 | $0.00493386 | $0.010153 | $0.00634485 | $12 | $388,935 |
| Jul-02 2025 | $0.0063498 | $0.00431368 | $0.0063498 | $0.00431368 | $27 | $243,885 |
| Jul-01 2025 | $0.00445253 | $0.00436816 | $0.00532245 | $0.00445987 | $20 | $171,014 |
| Jun-30 2025 | $0.0044567 | $0.00443147 | $0.00478382 | $0.0047531 | $7 | $171,175 |
| Jun-29 2025 | $0.00474582 | $0.00433143 | $0.00588877 | $0.00588877 | $6 | $182,279 |
| Jun-28 2025 | $0.00589175 | $0.00538353 | $0.010031 | $0.0070106 | $0 | $226,292 |
| Jun-27 2025 | $0.00699284 | $0.00647274 | $0.013291 | $0.00754123 | $0 | $268,583 |