Market Cap $3.36T
4.96%
Volume 24h $322.87B
13.05%
BTC % 54.82%
-0.32%
ETH % 11.09%
2.61%
Coins
33.756
+7
Exchanges
885
Last update
3 Minutes ago
SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00012323 | $0.00011368 | $0.00012503 | $0.00011505 | $1 | $4,733 |
| Dec-01 2025 | $0.00011483 | $0.00010639 | $0.00011587 | $0.00011587 | $0 | $4,411 |
| Nov-30 2025 | $0.00011681 | $0.00011681 | $0.00014996 | $0.0001305 | $0 | $4,487 |
| Nov-29 2025 | $0.00013018 | $0.0001236 | $0.00013153 | $0.00012364 | $0 | $5,000 |
| Nov-28 2025 | $0.0001256 | $0.00011615 | $0.00018843 | $0.00011837 | $4 | $4,824 |
| Nov-27 2025 | $0.00011847 | $0.00011847 | $0.00015122 | $0.00015114 | $4 | $4,550 |
| Nov-26 2025 | $0.00014912 | $0.0001419 | $0.00016201 | $0.0001425 | $0 | $5,728 |
| Nov-25 2025 | $0.00014226 | $0.00013577 | $0.00015853 | $0.00014544 | $0 | $5,464 |
| Nov-24 2025 | $0.00014543 | $0.00012982 | $0.0001531 | $0.00013068 | $0 | $5,586 |
| Nov-23 2025 | $0.00013161 | $0.00012623 | $0.00017453 | $0.00013581 | $0 | $5,055 |
| Nov-22 2025 | $0.00013583 | $0.00010256 | $0.00017749 | $0.0001161 | $0 | $5,217 |
| Nov-21 2025 | $0.00011509 | $0.00009638 | $0.00016335 | $0.00011942 | $0 | $4,421 |
| Nov-20 2025 | $0.00012035 | $0.0001197 | $0.00013746 | $0.00012063 | $1 | $4,623 |
| Nov-19 2025 | $0.00012067 | $0.0001098 | $0.00014165 | $0.00014165 | $1 | $4,635 |
| Nov-18 2025 | $0.00013192 | $0.00013144 | $0.00014021 | $0.00014021 | $0 | $5,067 |