Market Cap $3.92T
-1%
Volume 24h $454.28B
27.73%
BTC % 55.11%
0.07%
ETH % 11.91%
-0.58%
Coins
33.471
+10
Exchanges
885
Last update
1 minute ago
SAFE DEAL (SFD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00016692 | $0.00016692 | $0.000243 | $0.00022917 | $0 | $6,411 |
| Oct-20 2025 | $0.00022753 | $0.00022061 | $0.00022849 | $0.0002219 | $0 | $8,739 |
| Oct-19 2025 | $0.00022487 | $0.00022384 | $0.00023393 | $0.00022817 | $1 | $8,637 |
| Oct-18 2025 | $0.00022823 | $0.00022727 | $0.00046438 | $0.00022742 | $1 | $8,766 |
| Oct-17 2025 | $0.00022815 | $0.00021249 | $0.00023943 | $0.00023688 | $0 | $8,763 |
| Oct-16 2025 | $0.00023623 | $0.00023392 | $0.00024732 | $0.0002449 | $0 | $9,073 |
| Oct-15 2025 | $0.00024421 | $0.00022271 | $0.0002472 | $0.00023359 | $1 | $9,380 |
| Oct-14 2025 | $0.00023478 | $0.00023407 | $0.00027704 | $0.00025754 | $1 | $9,018 |
| Oct-13 2025 | $0.00025715 | $0.00022601 | $0.00030665 | $0.00023695 | $0 | $9,877 |
| Oct-12 2025 | $0.00023827 | $0.00022616 | $0.00024715 | $0.00023728 | $0 | $9,152 |
| Oct-11 2025 | $0.00023447 | $0.00023155 | $0.00038742 | $0.00038742 | $1 | $9,006 |
| Oct-10 2025 | $0.00037793 | $0.00030631 | $0.00037793 | $0.0003343 | $1 | $14,516 |
| Oct-09 2025 | $0.00033321 | $0.00032407 | $0.00034415 | $0.00034415 | $1 | $12,798 |
| Oct-08 2025 | $0.00034397 | $0.00034117 | $0.00037632 | $0.00034117 | $0 | $13,211 |
| Oct-07 2025 | $0.00034076 | $0.00031761 | $0.00036098 | $0.00033157 | $0 | $13,088 |