Market Cap CA$3.58T 4.32%
Volume 24h CA$230.33B 15.61%
BTC % 50.74% 0.8%
ETH % 16.24% -1.04%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
sADA SADA

sADA (SADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$3.3042 CA$3.3029 CA$3.3120 CA$3.3088 - -
Oct-10 2021 CA$3.3090 CA$3.2931 CA$3.3098 CA$3.2977 - -
Oct-09 2021 CA$3.2976 CA$3.2879 CA$3.3491 CA$3.3146 - -
Oct-08 2021 CA$3.3147 CA$3.3097 CA$3.3198 CA$3.3184 - -
Oct-07 2021 CA$3.3184 CA$2.8575 CA$3.3210 CA$2.8616 - -
Oct-06 2021 CA$2.8617 CA$2.8541 CA$2.8656 CA$2.8608 - -
Oct-05 2021 CA$2.8608 CA$2.8450 CA$2.8626 CA$2.8496 - -
Oct-04 2021 CA$2.8495 CA$2.8437 CA$2.8591 CA$2.8502 - -
Oct-03 2021 CA$2.8503 CA$2.8428 CA$2.8536 CA$2.8507 - -
Oct-02 2021 CA$2.8503 CA$2.8456 CA$2.8588 CA$2.8512 - -
Oct-01 2021 CA$2.8513 CA$2.8479 CA$2.8694 CA$2.8552 - -
Sep-30 2021 CA$2.8552 CA$2.8478 CA$3.1395 CA$3.1358 - -
Sep-29 2021 CA$3.1357 CA$3.1009 CA$3.1552 CA$3.1131 - -
Sep-28 2021 CA$3.1130 CA$3.1127 CA$3.1648 CA$3.1216 - -
Sep-27 2021 CA$3.1214 CA$3.1110 CA$3.1627 CA$3.1554 - -

Historical and market price analysis of sADA (SADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37302 CAD.