Market Cap $2.14T
-0.3%
Volume 24h $119.29B
-19.07%
BTC % 52.48%
-0.3%
ETH % 13.24%
0.22%
Coins
28.721
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000000225 | $0.000000021 | $0.0000000243 | $0.0000000239 | $1,185 | - |
Sep-08 2024 | $0.0000000239 | $0.0000000195 | $0.0000000241 | $0.0000000195 | $1,902 | - |
Sep-07 2024 | $0.0000000205 | $0.00000002 | $0.0000000216 | $0.00000002 | $1,604 | - |
Sep-06 2024 | $0.0000000199 | $0.0000000194 | $0.00000002 | $0.0000000194 | $708 | - |
Sep-05 2024 | $0.0000000195 | $0.0000000184 | $0.0000000204 | $0.0000000193 | $331 | - |
Sep-04 2024 | $0.0000000193 | $0.0000000185 | $0.0000000202 | $0.0000000201 | $1,087 | - |
Sep-03 2024 | $0.0000000201 | $0.00000002 | $0.000000022 | $0.000000022 | $115 | - |
Sep-02 2024 | $0.000000022 | $0.000000019 | $0.0000000237 | $0.0000000237 | $2,794 | - |
Sep-01 2024 | $0.0000000237 | $0.000000019 | $0.0000000237 | $0.0000000221 | $1,326 | - |
Aug-31 2024 | $0.0000000221 | $0.0000000204 | $0.0000000222 | $0.0000000215 | $1,466 | - |
Aug-30 2024 | $0.0000000224 | $0.0000000204 | $0.0000000299 | $0.0000000213 | $703 | - |
Aug-29 2024 | $0.0000000217 | $0.0000000211 | $0.0000000257 | $0.0000000228 | $1,178 | - |
Aug-28 2024 | $0.0000000227 | $0.0000000203 | $0.0000000262 | $0.0000000235 | $1,451 | - |
Aug-27 2024 | $0.0000000258 | $0.0000000258 | $0.000000028 | $0.0000000278 | $726 | - |
Aug-26 2024 | $0.0000000278 | $0.0000000278 | $0.0000000314 | $0.0000000301 | $1,050 | - |