Market Cap $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Coins
28.383
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000021 | $0.000000021 | $0.0000000231 | $0.0000000224 | $1,054 | - |
Aug-03 2024 | $0.0000000224 | $0.0000000199 | $0.0000000262 | $0.0000000251 | $3,314 | - |
Aug-02 2024 | $0.0000000251 | $0.0000000251 | $0.0000000285 | $0.0000000273 | $675 | - |
Aug-01 2024 | $0.0000000273 | $0.0000000259 | $0.0000000278 | $0.0000000274 | $938 | - |
Jul-31 2024 | $0.0000000274 | $0.0000000256 | $0.0000000291 | $0.0000000279 | $1,338 | - |
Jul-30 2024 | $0.0000000271 | $0.0000000269 | $0.0000000308 | $0.0000000294 | $854 | - |
Jul-29 2024 | $0.0000000297 | $0.0000000297 | $0.0000000324 | $0.0000000299 | $2,942 | - |
Jul-28 2024 | $0.0000000299 | $0.0000000296 | $0.0000000324 | $0.0000000315 | $962 | - |
Jul-27 2024 | $0.0000000308 | $0.0000000296 | $0.0000000344 | $0.00000003 | $55,946 | - |
Jul-26 2024 | $0.00000003 | $0.0000000299 | $0.0000000323 | $0.0000000299 | $69,238 | - |
Jul-25 2024 | $0.00000003 | $0.0000000272 | $0.0000000315 | $0.0000000311 | $76,719 | - |
Jul-24 2024 | $0.0000000311 | $0.0000000303 | $0.0000000336 | $0.0000000307 | $25,677 | - |
Jul-23 2024 | $0.0000000307 | $0.0000000307 | $0.0000000342 | $0.0000000335 | $2,827 | - |
Jul-22 2024 | $0.0000000335 | $0.0000000317 | $0.0000000379 | $0.0000000317 | $20,019 | - |
Jul-21 2024 | $0.0000000317 | $0.0000000304 | $0.0000000328 | $0.0000000311 | $22,765 | - |