Market Cap AR$2,209.09T -1.3%
Volume 24h AR$156.22T 19.3%
BTC % 49.84% 1.24%
ETH % 16.81% 1.48%
Coins 27.828 +27
Exchanges 885
Last update 2 Minutes ago
Sacabam SCB

Sacabam (SCB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2024 AR$0.00003688 AR$0.00003454 AR$0.00003723 AR$0.00003701 AR$93,888,942 -
Jun-23 2024 AR$0.00003728 AR$0.00003728 AR$0.00003967 AR$0.00003861 AR$85,361,254 -
Jun-22 2024 AR$0.00003867 AR$0.00003848 AR$0.00003959 AR$0.00003907 AR$80,607,843 -
Jun-21 2024 AR$0.00003893 AR$0.00003673 AR$0.00003938 AR$0.00003909 AR$99,180,923 -
Jun-20 2024 AR$0.00003946 AR$0.00003853 AR$0.00004071 AR$0.00003853 AR$84,048,989 -
Jun-19 2024 AR$0.00003858 AR$0.0000321 AR$0.0000389 AR$0.0000321 AR$91,735,842 -
Jun-18 2024 AR$0.00003215 AR$0.00003042 AR$0.00003456 AR$0.00003456 AR$82,859,269 -
Jun-17 2024 AR$0.00003495 AR$0.00003373 AR$0.00003997 AR$0.00003986 AR$71,765,453 -
Jun-16 2024 AR$0.00003977 AR$0.00003402 AR$0.00003977 AR$0.00003457 AR$86,501,258 -
Jun-15 2024 AR$0.00003452 AR$0.00003186 AR$0.00003493 AR$0.00003186 AR$81,481,183 -
Jun-14 2024 AR$0.0000325 AR$0.00003065 AR$0.00003307 AR$0.00003181 AR$84,911,529 -
Jun-13 2024 AR$0.00003197 AR$0.00003193 AR$0.00003355 AR$0.00003355 AR$83,386,073 -
Jun-12 2024 AR$0.00003368 AR$0.00003307 AR$0.00003481 AR$0.00003373 AR$77,030,888 -
Jun-11 2024 AR$0.00003422 AR$0.00003197 AR$0.00003422 AR$0.0000334 AR$92,705,572 -
Jun-10 2024 AR$0.00003347 AR$0.00003322 AR$0.0000359 AR$0.00003588 AR$89,479,734 -

Historical and market price analysis of Sacabam (SCB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.517 ARS.