Market Cap $4.15T 0.04%
Volume 24h $302.56B 6.74%
BTC % 53.52% -0.44%
ETH % 12.53% 0.23%
Coins 33.090 +10
Exchanges 885
Last update 20 Seconds ago
Sable Finance SABLE

Sable Finance (SABLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-05 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-04 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-03 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-02 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Sep-01 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Aug-31 2025 $0.00397956 $0.00397956 $0.00397956 $0.00397956 - $20,608
Aug-30 2025 $0.00397956 $0.00395997 $0.00397956 $0.00395997 - $20,608
Aug-29 2025 $0.00395997 $0.00395521 $0.00406223 $0.00406223 - $20,507
Aug-28 2025 $0.00406223 $0.00400204 $0.00406223 $0.00400204 - $21,036
Aug-27 2025 $0.00400204 $0.00400204 $0.00400204 $0.00400204 - $20,725
Aug-26 2025 $0.00400204 $0.00400204 $0.0040056 $0.0040056 - $20,725
Aug-25 2025 $0.0040056 $0.00400389 $0.00403534 $0.00403534 - $20,743
Aug-24 2025 $0.00403534 $0.00403534 $0.00409378 $0.00409378 - $20,897
Aug-23 2025 $0.00409378 $0.00385243 $0.00409378 $0.00385243 - $21,200
Aug-22 2025 $0.00385243 $0.00385243 $0.00385243 $0.00385243 - $19,950

Historical and market price analysis of Sable Finance (SABLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 758 days, from day 08-14-2023.