Market Cap $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Sable Finance (SABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00390732 | $0.00390732 | $0.00390732 | $0.00390732 | - | $20,234 |
| Aug-17 2025 | $0.00390732 | $0.00382594 | $0.00390732 | $0.00382594 | - | $20,234 |
| Aug-16 2025 | $0.00382594 | $0.00382594 | $0.00382594 | $0.00382594 | - | $19,813 |
| Aug-15 2025 | $0.00382594 | $0.00377464 | $0.00391762 | $0.00391762 | - | $19,813 |
| Aug-14 2025 | $0.00391762 | $0.00387246 | $0.00391786 | $0.00387246 | - | $20,287 |
| Aug-13 2025 | $0.00384798 | $0.00370933 | $0.00385235 | $0.00370933 | - | $19,927 |
| Aug-12 2025 | $0.00370933 | $0.00370933 | $0.00370933 | $0.00370933 | - | $19,209 |
| Aug-11 2025 | $0.00370933 | $0.00361799 | $0.00370933 | $0.00361799 | - | $19,209 |
| Aug-10 2025 | $0.00361799 | $0.00356206 | $0.0036211 | $0.00356206 | - | $18,736 |
| Aug-09 2025 | $0.00356206 | $0.00356206 | $0.00356206 | $0.00356206 | - | $18,446 |
| Aug-08 2025 | $0.00356206 | $0.00335037 | $0.00356206 | $0.00335037 | - | $18,446 |
| Aug-07 2025 | $0.00335037 | $0.00335037 | $0.00335037 | $0.00335037 | - | $17,350 |
| Aug-06 2025 | $0.00335037 | $0.00335037 | $0.00335037 | $0.00335037 | - | $17,350 |
| Aug-05 2025 | $0.00335037 | $0.00335037 | $0.0033618 | $0.0033618 | - | $17,350 |
| Aug-04 2025 | $0.0033618 | $0.0033618 | $0.0033618 | $0.0033618 | - | $17,409 |