Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
Sep-04 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
Sep-03 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
Sep-02 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
Sep-01 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
Aug-31 2025 | $0.00397956 | $0.00397956 | $0.00397956 | $0.00397956 | - | $20,608 |
Aug-30 2025 | $0.00397956 | $0.00395997 | $0.00397956 | $0.00395997 | - | $20,608 |
Aug-29 2025 | $0.00395997 | $0.00395521 | $0.00406223 | $0.00406223 | - | $20,507 |
Aug-28 2025 | $0.00406223 | $0.00400204 | $0.00406223 | $0.00400204 | - | $21,036 |
Aug-27 2025 | $0.00400204 | $0.00400204 | $0.00400204 | $0.00400204 | - | $20,725 |
Aug-26 2025 | $0.00400204 | $0.00400204 | $0.0040056 | $0.0040056 | - | $20,725 |
Aug-25 2025 | $0.0040056 | $0.00400389 | $0.00403534 | $0.00403534 | - | $20,743 |
Aug-24 2025 | $0.00403534 | $0.00403534 | $0.00409378 | $0.00409378 | - | $20,897 |
Aug-23 2025 | $0.00409378 | $0.00385243 | $0.00409378 | $0.00385243 | - | $21,200 |
Aug-22 2025 | $0.00385243 | $0.00385243 | $0.00385243 | $0.00385243 | - | $19,950 |