Market Cap $3.46T
-0.46%
Volume 24h $221.46B
-11.78%
BTC % 60.3%
0.06%
ETH % 8.82%
0.22%
Coins
32.165
+12
Exchanges
885
Last update
1 minute ago
Sable Finance (SABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00364603 | $0.00364603 | $0.00364603 | $0.00364603 | - | $18,881 |
| Jun-17 2025 | $0.00364603 | $0.00364603 | $0.0036626 | $0.0036626 | - | $18,881 |
| Jun-16 2025 | $0.0036626 | $0.00363369 | $0.0036626 | $0.00363369 | - | $18,967 |
| Jun-15 2025 | $0.00363369 | $0.00363369 | $0.00363369 | $0.00363369 | - | $18,817 |
| Jun-14 2025 | $0.00363369 | $0.00363369 | $0.00377166 | $0.00377166 | - | $18,817 |
| Jun-13 2025 | $0.00377166 | $0.00377166 | $0.0039224 | $0.0039224 | - | $19,532 |
| Jun-12 2025 | $0.0039224 | $0.0039224 | $0.00392747 | $0.00392747 | - | $20,312 |
| Jun-11 2025 | $0.00392747 | $0.00392747 | $0.00392747 | $0.00392747 | - | $20,338 |
| Jun-10 2025 | $0.00392747 | $0.00383048 | $0.00392747 | $0.00383048 | - | $20,338 |
| Jun-09 2025 | $0.00383048 | $0.00383048 | $0.00383048 | $0.00383048 | - | $19,836 |
| Jun-08 2025 | $0.00383048 | $0.00371133 | $0.00383048 | $0.00371133 | - | $19,836 |
| Jun-07 2025 | $0.00371133 | $0.00371133 | $0.00371133 | $0.00371133 | - | $19,219 |
| Jun-06 2025 | $0.00371133 | $0.00371133 | $0.00393273 | $0.00393273 | - | $19,219 |
| Jun-05 2025 | $0.00393273 | $0.00393273 | $0.00393273 | $0.00393273 | - | $20,366 |
| Jun-04 2025 | $0.00393273 | $0.00390553 | $0.00393273 | $0.00390553 | - | $20,366 |