Market Cap $2.16T
3%
Volume 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Coins
28.396
+9
Exchanges
885
Last update
1 minute ago
Sable Finance (SABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0049703 | $0.0047043 | $0.0049703 | $0.00472656 | $299 | $25,739 |
| Aug-05 2024 | $0.00472656 | $0.00470974 | $0.00556602 | $0.00556602 | $835 | $24,476 |
| Aug-04 2024 | $0.00556602 | $0.00548426 | $0.00556602 | $0.00548891 | - | $28,824 |
| Aug-03 2024 | $0.00548891 | $0.00548891 | $0.00633424 | $0.00633424 | $4,662 | $28,424 |
| Aug-02 2024 | $0.00633424 | $0.00633424 | $0.00654132 | $0.00654132 | $62 | $32,802 |
| Aug-01 2024 | $0.00654132 | $0.00654132 | $0.00654132 | $0.00654132 | - | $33,874 |
| Jul-31 2024 | $0.00654132 | $0.00654132 | $0.00656266 | $0.00656266 | - | $33,874 |
| Jul-30 2024 | $0.00656266 | $0.00656266 | $0.00656957 | $0.00656957 | $40 | $33,985 |
| Jul-29 2024 | $0.00656957 | $0.00656957 | $0.00661917 | $0.00661917 | - | $34,021 |
| Jul-28 2024 | $0.00661917 | $0.00657256 | $0.00662477 | $0.00662477 | $63 | $34,277 |
| Jul-27 2024 | $0.00662477 | $0.00662034 | $0.00699292 | $0.00687701 | $1,356 | $34,306 |
| Jul-26 2024 | $0.00687701 | $0.00645665 | $0.00687701 | $0.00645665 | $1,419 | $35,613 |
| Jul-25 2024 | $0.00645665 | $0.00645665 | $0.00676251 | $0.00672799 | $51 | $33,436 |
| Jul-24 2024 | $0.00672799 | $0.00672799 | $0.00677096 | $0.00674488 | $1 | $34,841 |
| Jul-23 2024 | $0.00674488 | $0.00674488 | $0.00676519 | $0.00676519 | $0 | $34,928 |