Market Cap $2.20T
-1.42%
Volume 24h $148.14B
8.62%
BTC % 52.28%
0.36%
ETH % 14.21%
-1.19%
Coins
28.476
+11
Exchanges
885
Last update
1 minute ago
Sable Finance (SABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00596008 | $0.00587726 | $0.00596447 | $0.00587726 | $30 | $30,864 |
| Aug-13 2024 | $0.00587726 | $0.00542912 | $0.00587726 | $0.00542912 | $4,214 | $30,435 |
| Aug-12 2024 | $0.0053132 | $0.0049519 | $0.0053132 | $0.0049519 | $12 | $27,514 |
| Aug-11 2024 | $0.0049519 | $0.0049519 | $0.0049519 | $0.0049519 | - | $25,643 |
| Aug-10 2024 | $0.0049519 | $0.0049519 | $0.0049519 | $0.0049519 | - | $25,643 |
| Aug-09 2024 | $0.0049519 | $0.0049519 | $0.0049519 | $0.0049519 | - | $25,643 |
| Aug-08 2024 | $0.0049519 | $0.00490677 | $0.0049519 | $0.00490677 | - | $25,643 |
| Aug-07 2024 | $0.00490677 | $0.00490677 | $0.00514448 | $0.0049703 | $113 | $25,410 |
| Aug-06 2024 | $0.0049703 | $0.0047043 | $0.0049703 | $0.00472656 | $299 | $25,739 |
| Aug-05 2024 | $0.00472656 | $0.00470974 | $0.00556602 | $0.00556602 | $835 | $24,476 |
| Aug-04 2024 | $0.00556602 | $0.00548426 | $0.00556602 | $0.00548891 | - | $28,824 |
| Aug-03 2024 | $0.00548891 | $0.00548891 | $0.00633424 | $0.00633424 | $4,662 | $28,424 |
| Aug-02 2024 | $0.00633424 | $0.00633424 | $0.00654132 | $0.00654132 | $62 | $32,802 |
| Aug-01 2024 | $0.00654132 | $0.00654132 | $0.00654132 | $0.00654132 | - | $33,874 |
| Jul-31 2024 | $0.00654132 | $0.00654132 | $0.00656266 | $0.00656266 | - | $33,874 |