Market Cap $2.14T
4.43%
Volume 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00472656 | $0.00470974 | $0.00556602 | $0.00556602 | $835 | $24,476 |
Aug-04 2024 | $0.00556602 | $0.00548426 | $0.00556602 | $0.00548891 | - | $28,824 |
Aug-03 2024 | $0.00548891 | $0.00548891 | $0.00633424 | $0.00633424 | $4,662 | $28,424 |
Aug-02 2024 | $0.00633424 | $0.00633424 | $0.00654132 | $0.00654132 | $62 | $32,802 |
Aug-01 2024 | $0.00654132 | $0.00654132 | $0.00654132 | $0.00654132 | - | $33,874 |
Jul-31 2024 | $0.00654132 | $0.00654132 | $0.00656266 | $0.00656266 | - | $33,874 |
Jul-30 2024 | $0.00656266 | $0.00656266 | $0.00656957 | $0.00656957 | $40 | $33,985 |
Jul-29 2024 | $0.00656957 | $0.00656957 | $0.00661917 | $0.00661917 | - | $34,021 |
Jul-28 2024 | $0.00661917 | $0.00657256 | $0.00662477 | $0.00662477 | $63 | $34,277 |
Jul-27 2024 | $0.00662477 | $0.00662034 | $0.00699292 | $0.00687701 | $1,356 | $34,306 |
Jul-26 2024 | $0.00687701 | $0.00645665 | $0.00687701 | $0.00645665 | $1,419 | $35,613 |
Jul-25 2024 | $0.00645665 | $0.00645665 | $0.00676251 | $0.00672799 | $51 | $33,436 |
Jul-24 2024 | $0.00672799 | $0.00672799 | $0.00677096 | $0.00674488 | $1 | $34,841 |
Jul-23 2024 | $0.00674488 | $0.00674488 | $0.00676519 | $0.00676519 | $0 | $34,928 |
Jul-22 2024 | $0.00676519 | $0.00676519 | $0.00687132 | $0.00687131 | $40 | $35,033 |