Market Cap $3.54T
-0.62%
Volume 24h $203.18B
27.08%
BTC % 60.71%
-0.09%
ETH % 8.66%
0.11%
Coins
32.344
+15
Exchanges
885
Last update
54 Seconds ago
Saber (SBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00109296 | $0.0010705 | $0.00110982 | $0.00107134 | $144,108 | - |
| Jul-05 2025 | $0.001064 | $0.00105692 | $0.00111461 | $0.00105692 | $175,148 | - |
| Jul-04 2025 | $0.00106108 | $0.00105913 | $0.00110654 | $0.00109237 | $141,344 | - |
| Jul-03 2025 | $0.00109811 | $0.00105734 | $0.00116291 | $0.00108878 | $256,348 | - |
| Jul-02 2025 | $0.00109716 | $0.00107741 | $0.00115048 | $0.00115048 | $142,397 | - |
| Jul-01 2025 | $0.00115961 | $0.00110316 | $0.00119252 | $0.0011807 | $141,193 | - |
| Jun-30 2025 | $0.00117354 | $0.0011672 | $0.00128643 | $0.00119467 | $622,197 | - |
| Jun-29 2025 | $0.00118398 | $0.00115772 | $0.00126258 | $0.00123477 | $171,022 | - |
| Jun-28 2025 | $0.00122778 | $0.00121353 | $0.00132719 | $0.00129764 | $140,533 | - |
| Jun-27 2025 | $0.00128017 | $0.00123221 | $0.00135421 | $0.00130711 | $171,119 | - |
| Jun-26 2025 | $0.00129589 | $0.00123513 | $0.00152991 | $0.00152991 | $346,233 | - |
| Jun-25 2025 | $0.00153487 | $0.0014706 | $0.00153487 | $0.00150293 | $148,156 | - |
| Jun-24 2025 | $0.00148488 | $0.00147173 | $0.00155154 | $0.00154707 | $218,499 | - |
| Jun-23 2025 | $0.00154492 | $0.00138064 | $0.00156014 | $0.00138171 | $211,979 | - |
| Jun-22 2025 | $0.00133507 | $0.00129229 | $0.00139335 | $0.00138076 | $151,970 | - |