Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00130891 | $0.00130031 | $0.00134157 | $0.00134157 | $16,398 | - |
Oct-04 2024 | $0.00134039 | $0.00128359 | $0.00135732 | $0.00132761 | $36,542 | - |
Oct-03 2024 | $0.00132208 | $0.00130945 | $0.00133085 | $0.00132608 | $16,649 | - |
Oct-02 2024 | $0.00131873 | $0.00130975 | $0.00133241 | $0.0013279 | $25,855 | - |
Oct-01 2024 | $0.00132948 | $0.00132942 | $0.00144285 | $0.00143142 | $43,073 | - |
Sep-30 2024 | $0.00144046 | $0.00140414 | $0.00149228 | $0.00148132 | $48,795 | - |
Sep-29 2024 | $0.00148046 | $0.00148046 | $0.00154215 | $0.00149574 | $23,790 | - |
Sep-28 2024 | $0.00148539 | $0.00146731 | $0.00156095 | $0.00155852 | $19,943 | - |
Sep-27 2024 | $0.00155693 | $0.00145381 | $0.00157774 | $0.00146161 | $39,537 | - |
Sep-26 2024 | $0.00151534 | $0.00142949 | $0.00153202 | $0.00143011 | $36,253 | - |
Sep-25 2024 | $0.00141212 | $0.00139338 | $0.00143776 | $0.00143159 | $40,436 | - |
Sep-24 2024 | $0.00143718 | $0.00139234 | $0.00145034 | $0.00140786 | $50,447 | - |
Sep-23 2024 | $0.00142201 | $0.00137822 | $0.00146144 | $0.00145889 | $67,560 | - |
Sep-22 2024 | $0.00146941 | $0.00145805 | $0.00149984 | $0.00149984 | $50,847 | - |
Sep-21 2024 | $0.00149786 | $0.00148742 | $0.00150941 | $0.0014938 | $42,789 | - |