Market Cap $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
S4FE (S4F) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00038678 | $0.00037787 | $0.00038678 | $0.00038023 | - | $346,291 |
| Oct-19 2024 | $0.00038227 | $0.00037806 | $0.0003875 | $0.00038124 | - | $342,251 |
| Oct-18 2024 | $0.00038532 | $0.00037486 | $0.00038808 | $0.00037486 | - | $344,987 |
| Oct-17 2024 | $0.00037618 | $0.00037318 | $0.00038399 | $0.00037608 | - | $336,801 |
| Oct-16 2024 | $0.00037689 | $0.00037559 | $0.00038527 | $0.0003797 | - | $337,437 |
| Oct-15 2024 | $0.00037808 | $0.00037082 | $0.00038397 | $0.00037834 | - | $338,504 |
| Oct-14 2024 | $0.00037776 | $0.00035979 | $0.0003825 | $0.00036232 | - | $338,217 |
| Oct-13 2024 | $0.00036173 | $0.00035631 | $0.00036445 | $0.00036292 | - | $323,862 |
| Oct-12 2024 | $0.00036483 | $0.00035878 | $0.00036483 | $0.00035927 | - | $326,641 |
| Oct-11 2024 | $0.00035688 | $0.0003439 | $0.00036037 | $0.0003439 | - | $319,519 |
| Oct-10 2024 | $0.00034947 | $0.00034299 | $0.00035343 | $0.00035105 | - | $312,886 |
| Oct-09 2024 | $0.00034989 | $0.00034567 | $0.00036015 | $0.0003563 | - | $313,261 |
| Oct-08 2024 | $0.00035529 | $0.00035446 | $0.00036066 | $0.00035899 | - | $318,097 |
| Oct-07 2024 | $0.00035448 | $0.00035448 | $0.00036968 | $0.00036166 | - | $317,377 |
| Oct-06 2024 | $0.00036093 | $0.00035493 | $0.00036344 | $0.00035765 | - | $323,150 |