Market Cap $2.48T
1.06%
Volume 24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
Coins
29.307
+21
Exchanges
885
Last update
0 Seconds ago
S4FE (S4F) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0003791 | $0.00037162 | $0.00037911 | $0.00037267 | - | $339,421 |
| Oct-26 2024 | $0.00037388 | $0.00036802 | $0.00037418 | $0.00036923 | - | $334,739 |
| Oct-25 2024 | $0.0003673 | $0.0003673 | $0.00038205 | $0.00037955 | - | $328,855 |
| Oct-24 2024 | $0.00037929 | $0.00036879 | $0.00038076 | $0.00037073 | - | $339,584 |
| Oct-23 2024 | $0.0003673 | $0.00036382 | $0.00037508 | $0.00037508 | - | $328,855 |
| Oct-22 2024 | $0.00037647 | $0.00037442 | $0.0003805 | $0.00037625 | - | $337,061 |
| Oct-21 2024 | $0.00038095 | $0.00037333 | $0.00038857 | $0.00038857 | - | $341,073 |
| Oct-20 2024 | $0.00038678 | $0.00037787 | $0.00038678 | $0.00038023 | - | $346,291 |
| Oct-19 2024 | $0.00038227 | $0.00037806 | $0.0003875 | $0.00038124 | - | $342,251 |
| Oct-18 2024 | $0.00038532 | $0.00037486 | $0.00038808 | $0.00037486 | - | $344,987 |
| Oct-17 2024 | $0.00037618 | $0.00037318 | $0.00038399 | $0.00037608 | - | $336,801 |
| Oct-16 2024 | $0.00037689 | $0.00037559 | $0.00038527 | $0.0003797 | - | $337,437 |
| Oct-15 2024 | $0.00037808 | $0.00037082 | $0.00038397 | $0.00037834 | - | $338,504 |
| Oct-14 2024 | $0.00037776 | $0.00035979 | $0.0003825 | $0.00036232 | - | $338,217 |
| Oct-13 2024 | $0.00036173 | $0.00035631 | $0.00036445 | $0.00036292 | - | $323,862 |