Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Ryoshis Vision RYOSHI

Ryoshis Vision (RYOSHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000002981 Bs.0.0000002818 Bs.0.0000003014 Bs.0.0000002818 Bs.61,422 -
May-03 2024 Bs.0.0000002783 Bs.0.0000002783 Bs.0.0000002849 Bs.0.0000002817 Bs.7,259 -
May-02 2024 Bs.0.0000002817 Bs.0.0000002669 Bs.0.0000002849 Bs.0.0000002789 Bs.37,025 -
May-01 2024 Bs.0.0000002786 Bs.0.0000002765 Bs.0.000000294 Bs.0.000000291 Bs.120,419 -
Apr-30 2024 Bs.0.000000291 Bs.0.000000291 Bs.0.0000003208 Bs.0.0000003035 Bs.206,897 -
Apr-29 2024 Bs.0.0000003035 Bs.0.0000003032 Bs.0.0000003162 Bs.0.0000003147 Bs.98,256 -
Apr-28 2024 Bs.0.0000003147 Bs.0.0000003004 Bs.0.0000003381 Bs.0.0000003381 Bs.75,531 -
Apr-27 2024 Bs.0.0000003381 Bs.0.000000304 Bs.0.0000003381 Bs.0.0000003074 Bs.18,611 -
Apr-26 2024 Bs.0.0000003074 Bs.0.0000003016 Bs.0.0000003112 Bs.0.0000003035 Bs.69,418 -
Apr-25 2024 Bs.0.0000003035 Bs.0.0000003035 Bs.0.0000003572 Bs.0.0000003172 Bs.8,186 -
Apr-24 2024 Bs.0.0000003172 Bs.0.0000003088 Bs.0.0000003185 Bs.0.0000003088 Bs.123,224 -
Apr-23 2024 Bs.0.0000003088 Bs.0.0000002935 Bs.0.0000003088 Bs.0.0000003067 Bs.58,512 -
Apr-22 2024 Bs.0.0000003067 Bs.0.0000002963 Bs.0.0000003076 Bs.0.0000002963 Bs.106,222 -
Apr-21 2024 Bs.0.0000002963 Bs.0.0000002903 Bs.0.000000298 Bs.0.0000002944 Bs.32,841 -
Apr-20 2024 Bs.0.0000002944 Bs.0.0000002932 Bs.0.0000002985 Bs.0.0000002985 Bs.49,583 -

Historical and market price analysis of Ryoshis Vision (RYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 991 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.