Market Cap Tk271.73T 1.57%
Volume 24h Tk11.96T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Ryoshis Vision RYOSHI

Ryoshis Vision (RYOSHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0000008354 Tk0.0000008354 Tk0.0000008552 Tk0.0000008457 Tk21,787 -
May-02 2024 Tk0.0000008457 Tk0.0000008013 Tk0.0000008553 Tk0.0000008373 Tk111,127 -
May-01 2024 Tk0.0000008364 Tk0.00000083 Tk0.0000008826 Tk0.0000008736 Tk361,432 -
Apr-30 2024 Tk0.0000008735 Tk0.0000008735 Tk0.000000963 Tk0.0000009111 Tk620,992 -
Apr-29 2024 Tk0.0000009111 Tk0.0000009103 Tk0.000000949 Tk0.0000009448 Tk294,910 -
Apr-28 2024 Tk0.0000009447 Tk0.0000009017 Tk0.0000010149 Tk0.0000010148 Tk226,703 -
Apr-27 2024 Tk0.0000010148 Tk0.0000009124 Tk0.0000010149 Tk0.0000009228 Tk55,861 -
Apr-26 2024 Tk0.0000009228 Tk0.0000009055 Tk0.0000009342 Tk0.0000009111 Tk208,354 -
Apr-25 2024 Tk0.0000009111 Tk0.0000009111 Tk0.0000010722 Tk0.0000009523 Tk24,570 -
Apr-24 2024 Tk0.0000009523 Tk0.0000009271 Tk0.000000956 Tk0.0000009271 Tk369,850 -
Apr-23 2024 Tk0.0000009271 Tk0.000000881 Tk0.0000009271 Tk0.0000009206 Tk175,622 -
Apr-22 2024 Tk0.0000009206 Tk0.0000008894 Tk0.0000009234 Tk0.0000008894 Tk318,821 -
Apr-21 2024 Tk0.0000008894 Tk0.0000008714 Tk0.0000008946 Tk0.0000008838 Tk98,571 -
Apr-20 2024 Tk0.0000008838 Tk0.0000008801 Tk0.0000008961 Tk0.0000008961 Tk148,820 -
Apr-19 2024 Tk0.0000008943 Tk0.0000008943 Tk0.0000009054 Tk0.0000009054 Tk1,182,900 -

Historical and market price analysis of Ryoshis Vision (RYOSHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 990 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.