Market Cap $2.18T
2.51%
Volume 24h $124.32B
-12%
BTC % 52.87%
0.34%
ETH % 12.99%
-1.15%
Coins
28.739
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.00000000036677835992203 | $0.00000000032302239751218 | $0.00000000070127265383877 | $0.0000000007010940349566 | $127 | - |
Sep-10 2024 | $0.00000000072209615314159 | $0.00000000072195101863991 | $0.00000000072768892956351 | $0.00000000072634830786445 | $31 | - |
Sep-09 2024 | $0.00000000072620662749797 | $0.00000000071962118735542 | $0.00000000075808239865231 | $0.000000000719770722701619 | $38 | - |
Sep-08 2024 | $0.0000000007197644891069 | $0.00000000066737427955187 | $0.0000000014557260455087 | $0.00000000068388973741216 | $343 | - |
Sep-07 2024 | $0.00000000068412867325639 | $0.00000000068397852242717 | $0.00000000068420010834952 | $0.00000000068397852242717 | $20 | - |
Sep-06 2024 | $0.00000000068381175622515 | $0.0000000006834099951905 | $0.00000000068545319756032 | $0.00000000068545319756032 | $20 | - |
Sep-05 2024 | $0.0000000006852876530378 | $0.00000000068486155966719 | $0.000000000760437106484889 | $0.0000000007537234645477 | $7 | - |
Sep-04 2024 | $0.00000000075369008808888 | $0.00000000075363161283853 | $0.00000000075989831527119 | $0.00000000075989831527119 | $112 | - |
Sep-03 2024 | $0.00000000076006017878984 | $0.00000000075973634220284 | $0.00000000098897722444606 | $0.00000000093191082044431 | $111 | - |
Sep-02 2024 | $0.00000000075438557430856 | $0.00000000065537141826671 | $0.00000000075445638558164 | $0.00000000073254685072971 | $250 | - |
Sep-01 2024 | $0.00000000073207680317606 | $0.0000000006058177134075 | $0.00000000076578309705414 | $0.00000000065082052513082 | $135 | - |
Aug-31 2024 | $0.00000000065086937660269 | $0.00000000065079101498842 | $0.00000000093157740369332 | $0.0000000007583516616918 | $4 | - |
Aug-30 2024 | $0.00000000075832994995759 | $0.0000000007583140957458 | $0.00000000087639701191499 | $0.00000000087639701191499 | $209 | - |
Aug-29 2024 | $0.00000000087652626415431 | $0.0000000007149022359918 | $0.00000000087657385825074 | $0.00000000083692524143037 | $19 | - |
Aug-28 2024 | $0.00000000083682542293558 | $0.00000000083682542293558 | $0.00000000096547381546305 | $0.00000000093520506905209 | $13 | - |