Market Cap $2.09T
-2.03%
Volume 24h $187.21B
-39.07%
BTC % 52.36%
0.99%
ETH % 13.63%
-4.62%
Coins
28.397
+8
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000000006779869184382 | $0.00000000060012147852372 | $0.00000000070687262498743 | $0.00000000060012147852372 | $5 | - |
Aug-05 2024 | $0.00000000060018745020848 | $0.00000000057690904438466 | $0.00000000062636144497338 | $0.00000000057701546789135 | $74 | - |
Aug-04 2024 | $0.00000000057702159598542 | $0.00000000053018821737733 | $0.00000000062618818846528 | $0.00000000062618818846528 | $29 | - |
Aug-03 2024 | $0.00000000062580923263353 | $0.000000000472512673559419 | $0.00000000062606040264857 | $0.000000000472512673559419 | $21 | - |
Aug-02 2024 | $0.000000000472575013177379 | $0.00000000047247350770009 | $0.00000000062578734661341 | $0.00000000062578734661341 | $15 | - |
Aug-01 2024 | $0.00000000062568061518014 | $0.00000000057635358046068 | $0.00000000062571952026981 | $0.00000000057665366991523 | $14 | - |
Jul-31 2024 | $0.00000000057671528815935 | $0.00000000057665929685456 | $0.00000000062620638572198 | $0.00000000061105123974106 | $16 | - |
Jul-30 2024 | $0.00000000061102371350324 | $0.00000000050052187336749 | $0.00000000061107110630812 | $0.00000000050052187336749 | $15 | - |
Jul-29 2024 | $0.000000000500538095426479 | $0.00000000038415825122624 | $0.000000000500953828954599 | $0.00000000041676531994598 | $7 | - |
Jul-28 2024 | $0.00000000041679459658302 | $0.00000000041621725039331 | $0.00000000060341388968027 | $0.00000000059500300145055 | $4 | - |
Jul-27 2024 | $0.00000000059502123923032 | $0.00000000052878553586889 | $0.00000000060317958029303 | $0.00000000060317958029303 | $55 | - |
Jul-26 2024 | $0.00000000060316829089628 | $0.000000000529457814258479 | $0.00000000060316829089628 | $0.000000000529457814258479 | $2 | - |
Jul-25 2024 | $0.000000000529475767884 | $0.00000000052933270495701 | $0.00000000060131499598146 | $0.00000000058470567037065 | $26 | - |
Jul-24 2024 | $0.00000000058463559378717 | $0.00000000047591309394193 | $0.000000000724473561312479 | $0.00000000047592399196669 | $14 | - |
Jul-23 2024 | $0.000000000476189841103179 | $0.00000000038537304651618 | $0.000000000509544554363549 | $0.000000000509544554363549 | $15 | - |