Market Cap $2.24T
-1623.27%
Volume 24h $140.64B
8.26%
BTC % 53.78%
94.45%
ETH % 12.76%
94.43%
Coins
28.779
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00000000047644202731569 | $0.00000000045216969838092 | $0.0000000010879742186357 | $0.00000000083031228760451 | $56 | - |
Sep-15 2024 | $0.00000000081769022622886 | $0.00000000067934849017501 | $0.0000000010282576017446 | $0.00000000067937423866557 | $87 | - |
Sep-14 2024 | $0.00000000067937500524065 | $0.00000000054200421176485 | $0.00000000070500403015917 | $0.00000000070173091639313 | $10 | - |
Sep-13 2024 | $0.00000000070139834306681 | $0.00000000070097676883361 | $0.00000000070139834306681 | $0.00000000070105720354143 | $84 | - |
Sep-12 2024 | $0.00000000070098046428698 | $0.0000000003667761471004 | $0.00000000107306483788 | $0.00000000036682481046504 | $84 | - |
Sep-11 2024 | $0.00000000036677835992203 | $0.00000000032302239751218 | $0.00000000070127265383877 | $0.0000000007010940349566 | $127 | - |
Sep-10 2024 | $0.00000000072209615314159 | $0.00000000072195101863991 | $0.00000000072768892956351 | $0.00000000072634830786445 | $31 | - |
Sep-09 2024 | $0.00000000072620662749797 | $0.00000000071962118735542 | $0.00000000075808239865231 | $0.000000000719770722701619 | $38 | - |
Sep-08 2024 | $0.0000000007197644891069 | $0.00000000066737427955187 | $0.0000000014557260455087 | $0.00000000068388973741216 | $343 | - |
Sep-07 2024 | $0.00000000068412867325639 | $0.00000000068397852242717 | $0.00000000068420010834952 | $0.00000000068397852242717 | $20 | - |
Sep-06 2024 | $0.00000000068381175622515 | $0.0000000006834099951905 | $0.00000000068545319756032 | $0.00000000068545319756032 | $20 | - |
Sep-05 2024 | $0.0000000006852876530378 | $0.00000000068486155966719 | $0.000000000760437106484889 | $0.0000000007537234645477 | $7 | - |
Sep-04 2024 | $0.00000000075369008808888 | $0.00000000075363161283853 | $0.00000000075989831527119 | $0.00000000075989831527119 | $112 | - |
Sep-03 2024 | $0.00000000076006017878984 | $0.00000000075973634220284 | $0.00000000098897722444606 | $0.00000000093191082044431 | $111 | - |
Sep-02 2024 | $0.00000000075438557430856 | $0.00000000065537141826671 | $0.00000000075445638558164 | $0.00000000073254685072971 | $250 | - |