Market Cap Bs.94.49T -0.32%
Volume 24h Bs.5.03T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 3 Minutes ago
Ryoma RYOMA

Ryoma (RYOMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2024 Bs.0.041597 Bs.0.041597 Bs.0.041597 Bs.0.041597 - -
Apr-18 2024 Bs.0.041597 Bs.0.041597 Bs.0.041597 Bs.0.041597 - -
Apr-17 2024 Bs.0.041597 Bs.0.041597 Bs.0.041597 Bs.0.041597 - -
Apr-16 2024 Bs.0.041597 Bs.0.041597 Bs.0.041597 Bs.0.041597 - -
Apr-15 2024 Bs.0.041597 Bs.0.041597 Bs.0.041597 Bs.0.041597 - -
Apr-14 2024 Bs.0.041597 Bs.0.041597 Bs.0.041597 Bs.0.041597 - -
Apr-13 2024 Bs.0.041597 Bs.0.041597 Bs.0.041597 Bs.0.041597 - -
Apr-12 2024 Bs.0.041597 Bs.0.038496 Bs.0.044567 Bs.0.038496 - -
Apr-11 2024 Bs.0.040218 Bs.0.038937 Bs.0.043868 Bs.0.039071 Bs.1,943,526 -
Apr-10 2024 Bs.0.03908 Bs.0.038364 Bs.0.03955 Bs.0.038364 Bs.2,045,263 -
Apr-09 2024 Bs.0.037638 Bs.0.035824 Bs.0.038621 Bs.0.037612 Bs.2,051,026 -
Apr-08 2024 Bs.0.037499 Bs.0.035932 Bs.0.041228 Bs.0.041226 Bs.2,104,780 -
Apr-07 2024 Bs.0.041216 Bs.0.037735 Bs.0.041234 Bs.0.039741 Bs.2,053,883 -
Apr-06 2024 Bs.0.039725 Bs.0.036818 Bs.0.041207 Bs.0.03909 Bs.2,054,747 -
Apr-05 2024 Bs.0.039084 Bs.0.038138 Bs.0.040394 Bs.0.039675 Bs.2,062,533 -

Historical and market price analysis of Ryoma (RYOMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 603 days, from day 11-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51736 VES.