Market Cap $2.50T
1.94%
Volume 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Coins
29.182
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.02599 | $0.024388 | $0.027297 | $0.026293 | $587 | - |
Oct-16 2024 | $0.024998 | $0.024998 | $0.027397 | $0.026895 | $564 | - |
Oct-15 2024 | $0.025193 | $0.024286 | $0.027499 | $0.025386 | $662 | - |
Oct-14 2024 | $0.02479 | $0.024692 | $0.028983 | $0.02489 | $836 | - |
Oct-13 2024 | $0.025889 | $0.02459 | $0.029294 | $0.02769 | $504 | - |
Oct-12 2024 | $0.027694 | $0.024691 | $0.030692 | $0.030692 | $703 | - |
Oct-11 2024 | $0.027694 | $0.024085 | $0.030875 | $0.026082 | $677 | - |
Oct-10 2024 | $0.026581 | $0.025374 | $0.030867 | $0.025475 | $553 | - |
Oct-09 2024 | $0.027178 | $0.023586 | $0.02978 | $0.026083 | $152 | - |
Oct-08 2024 | $0.026088 | $0.022591 | $0.030196 | $0.030196 | $131 | - |
Oct-07 2024 | $0.030195 | $0.029994 | $0.031191 | $0.029996 | $27 | - |
Oct-06 2024 | $0.029196 | $0.025895 | $0.033203 | $0.0295 | $93 | - |
Oct-05 2024 | $0.031898 | $0.029001 | $0.033402 | $0.032201 | $62 | - |
Oct-04 2024 | $0.031999 | $0.029193 | $0.0335 | $0.030798 | $63 | - |
Oct-03 2024 | $0.028918 | $0.028894 | $0.0339 | $0.031092 | $55 | - |