Market Cap R51.35T -3.41%
Volume 24h R3.80T 25.19%
BTC % 50.39% 1.01%
ETH % 16.31% 0.06%
Coins 27.541 +16
Exchanges 885
Last update 9 Seconds ago
RuufCoin RUUF

RuufCoin (RUUF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.427371 R0.424756 R0.427387 R0.424756 R1,194,697 -
Jun-06 2024 R0.426088 R0.424751 R0.427371 R0.425671 R1,144,669 -
Jun-05 2024 R0.427542 R0.4249 R0.427908 R0.427756 R1,020,391 -
Jun-04 2024 R0.427759 R0.427567 R0.427857 R0.427676 R841,198 -
Jun-03 2024 R0.427634 R0.424473 R0.427722 R0.426196 R1,192,796 -
Jun-02 2024 R0.426063 R0.424576 R0.427074 R0.426457 R1,443,468 -
Jun-01 2024 R0.427258 R0.424372 R0.427366 R0.424676 R1,299,358 -
May-31 2024 R0.427167 R0.424519 R0.42719 R0.42457 R1,321,989 -
May-30 2024 R0.424958 R0.424477 R0.427385 R0.426736 R1,395,884 -
May-29 2024 R0.425515 R0.424359 R0.452541 R0.450524 R1,380,485 -
May-28 2024 R0.45102 R0.449871 R0.452499 R0.449942 R1,535,701 -
May-27 2024 R0.451016 R0.449823 R0.452894 R0.450974 R1,391,582 -
May-26 2024 R0.450276 R0.449921 R0.452906 R0.451768 R1,526,875 -
May-25 2024 R0.450994 R0.45002 R0.452947 R0.45002 R1,116,863 -
May-24 2024 R0.450972 R0.449779 R0.45315 R0.452161 R1,091,547 -

Historical and market price analysis of RuufCoin (RUUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 322 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.