Market Cap CHF2.44T 0.22%
Volume 24h CHF109.46B 19.01%
BTC % 50.74% 0.53%
ETH % 16.31% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
RuufCoin RUUF

RuufCoin (RUUF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2024 CHF0.020129 CHF0.020129 CHF0.020255 CHF0.020211 CHF67,997 -
Jun-08 2024 CHF0.020238 CHF0.020115 CHF0.020255 CHF0.020176 CHF62,550 -
Jun-07 2024 CHF0.020249 CHF0.020125 CHF0.02025 CHF0.020125 CHF56,607 -
Jun-06 2024 CHF0.020188 CHF0.020125 CHF0.020249 CHF0.020169 CHF54,237 -
Jun-05 2024 CHF0.020257 CHF0.020132 CHF0.020275 CHF0.020268 CHF48,348 -
Jun-04 2024 CHF0.020268 CHF0.020259 CHF0.020272 CHF0.020264 CHF39,858 -
Jun-03 2024 CHF0.020262 CHF0.020112 CHF0.020266 CHF0.020194 CHF56,517 -
Jun-02 2024 CHF0.020187 CHF0.020117 CHF0.020235 CHF0.020206 CHF68,395 -
Jun-01 2024 CHF0.020244 CHF0.020107 CHF0.020249 CHF0.020122 CHF61,566 -
May-31 2024 CHF0.02024 CHF0.020114 CHF0.020241 CHF0.020117 CHF62,639 -
May-30 2024 CHF0.020135 CHF0.020112 CHF0.02025 CHF0.020219 CHF66,140 -
May-29 2024 CHF0.020161 CHF0.020107 CHF0.021442 CHF0.021346 CHF65,410 -
May-28 2024 CHF0.02137 CHF0.021315 CHF0.02144 CHF0.021319 CHF72,765 -
May-27 2024 CHF0.02137 CHF0.021313 CHF0.021459 CHF0.021368 CHF65,936 -
May-26 2024 CHF0.021335 CHF0.021318 CHF0.021459 CHF0.021405 CHF72,347 -

Historical and market price analysis of RuufCoin (RUUF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 324 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89636 CHF.