Market Cap CHF2.17T -1.31%
Volume 24h CHF115.42B -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
RushMars RMARS

RushMars (RMARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-29 2022 CHF0.000000000421554976662538 CHF0.000000000419663048843622 CHF0.000000000427702247997083 CHF0.000000000422324201770094 - -
Sep-28 2022 CHF0.00000000042122865398042 CHF0.000000000405260480764167 CHF0.000000000424740951844607 CHF0.000000000405260480764167 - -
Sep-27 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-26 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-25 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-24 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-23 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-22 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-21 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-20 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-19 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-18 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-17 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-16 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -
Sep-15 2022 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 CHF0.000000000405260480764167 - -

Historical and market price analysis of RushMars (RMARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 18 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90933 CHF.