Cap Mercado CHF2.44T
-0.63%
Volumen 24h CHF129.92B
-14.32%
BTC % 49.37%
-0.68%
ETH % 16.8%
0.95%
Monedas
27.422
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-29 2022 | CHF418,490,656,343,468 | CHF416,612,481,114,793 | CHF424,593,242,620,310 | CHF419,254,289,885,849 | - | - |
Sep-28 2022 | CHF418,166,705,729,718 | CHF402,314,606,573,443 | CHF421,653,472,390,841 | CHF402,314,606,573,443 | - | - |
Sep-27 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-26 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-25 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-24 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-23 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-22 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-21 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-20 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-19 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-18 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-17 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-16 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Sep-15 2022 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | CHF402,314,606,573,443 | - | - |
Análisis de precios históricos y de mercado de RushMars (RMARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 18 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90272 CHF.