Market Cap AR$2,191.99T -0.78%
Volume 24h AR$130.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 29 Seconds ago
RunNode RUN

RunNode (RUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-11 2024 AR$0.047378 AR$0.047378 AR$0.047378 AR$0.047378 - -
Feb-10 2024 AR$0.047378 AR$0.047378 AR$0.047378 AR$0.047378 - -
Feb-09 2024 AR$0.047378 AR$0.047378 AR$0.047378 AR$0.047378 - -
Feb-08 2024 AR$0.047378 AR$0.047378 AR$0.047378 AR$0.047378 - -
Feb-07 2024 AR$0.047378 AR$0.047378 AR$0.047378 AR$0.047378 - -
Feb-06 2024 AR$0.047378 AR$0.047378 AR$0.047378 AR$0.047378 - -
Feb-05 2024 AR$0.047378 AR$0.047378 AR$0.047378 AR$0.047378 - -
Feb-04 2024 AR$0.047378 AR$0.047372 AR$0.047385 AR$0.047373 - -
Feb-03 2024 AR$0.047373 AR$0.047373 AR$0.048957 AR$0.048944 AR$269,629 -
Feb-02 2024 AR$0.04895 AR$0.048943 AR$0.048954 AR$0.048954 AR$2,125,872 -
Jan-15 2024 AR$0.056467 AR$0.056467 AR$0.056467 AR$0.056467 - -
Jan-14 2024 AR$0.056467 AR$0.056467 AR$0.056467 AR$0.056467 - -
Jan-13 2024 AR$0.056467 AR$0.056467 AR$0.056467 AR$0.056467 - -
Jan-12 2024 AR$0.056467 AR$0.056467 AR$0.056467 AR$0.056467 - -
Jan-11 2024 AR$0.056467 AR$0.056467 AR$0.056467 AR$0.056467 - -

Historical and market price analysis of RunNode (RUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 752 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.