Market Cap $2.57T
-0.54%
Volume 24h $205.74B
-4.62%
BTC % 54.63%
-0.09%
ETH % 9.62%
0.31%
Coins
34.334
+10
Exchanges
885
Last update
37 Seconds ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.427282 | $0.418217 | $0.43785 | $0.418217 | $110,393 | $2,125 |
| Mar-09 2026 | $0.419655 | $0.409396 | $0.423749 | $0.41219 | $396,506 | $2,087 |
| Mar-08 2026 | $0.411845 | $0.409765 | $0.421771 | $0.4196 | $5,865,061 | $2,048 |
| Mar-07 2026 | $0.420388 | $0.420088 | $0.423886 | $0.422081 | $706,832 | $2,090 |
| Mar-06 2026 | $0.422117 | $0.415936 | $0.443496 | $0.43947 | $507,199 | $2,099 |
| Mar-05 2026 | $0.438998 | $0.433134 | $0.441933 | $0.437702 | $1,854,050 | $2,183 |
| Mar-04 2026 | $0.437378 | $0.406297 | $0.449182 | $0.407925 | $809,577 | $2,175 |
| Mar-03 2026 | $0.409626 | $0.39749 | $0.410312 | $0.406912 | $354,434 | $2,037 |
| Mar-02 2026 | $0.410915 | $0.389351 | $0.412746 | $0.394507 | $120,468 | $2,043 |
| Mar-01 2026 | $0.393325 | $0.388905 | $0.407472 | $0.399743 | $129,237 | $1,956 |
| Feb-28 2026 | $0.400883 | $0.376014 | $0.400883 | $0.396717 | $272,384 | $1,993 |
| Feb-27 2026 | $0.395751 | $0.394219 | $0.411575 | $0.405203 | $997,701 | $1,968 |
| Feb-26 2026 | $0.404139 | $0.399174 | $0.415706 | $0.413815 | $852,628 | $2,010 |
| Feb-25 2026 | $0.42194 | $0.388295 | $0.426072 | $0.388295 | $1,366,652 | $2,098 |
| Feb-24 2026 | $0.388111 | $0.379658 | $0.388972 | $0.385751 | $157,590 | $1,930 |