Market Cap $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Coins
33.832
+5
Exchanges
885
Last update
21 Seconds ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.611639 | $0.594251 | $0.618636 | $0.599788 | $1,966,700 | $3,041 |
| Dec-15 2025 | $0.599231 | $0.599231 | $0.64725 | $0.632962 | $464,829 | $2,980 |
| Dec-14 2025 | $0.632832 | $0.632832 | $0.654971 | $0.650242 | $165,759 | $3,147 |
| Dec-13 2025 | $0.649262 | $0.644749 | $0.65199 | $0.644749 | $671,240 | $3,228 |
| Dec-12 2025 | $0.644275 | $0.641024 | $0.676046 | $0.673164 | $412,233 | $3,204 |
| Dec-11 2025 | $0.673695 | $0.654967 | $0.691679 | $0.691679 | $449,452 | $3,350 |
| Dec-10 2025 | $0.696547 | $0.690898 | $0.706604 | $0.699313 | $755,289 | $3,463 |
| Dec-09 2025 | $0.699096 | $0.66786 | $0.717687 | $0.677128 | $399,287 | $3,476 |
| Dec-08 2025 | $0.678582 | $0.662771 | $0.682947 | $0.662771 | $250,899 | $3,374 |
| Dec-07 2025 | $0.660533 | $0.640898 | $0.68159 | $0.65792 | $157,846 | $3,284 |
| Dec-06 2025 | $0.658053 | $0.649758 | $0.66324 | $0.649758 | $643,465 | $3,272 |
| Dec-05 2025 | $0.649091 | $0.645591 | $0.675654 | $0.672917 | $227,511 | $3,227 |
| Dec-04 2025 | $0.672465 | $0.672422 | $0.689062 | $0.686934 | $246,584 | $3,344 |
| Dec-03 2025 | $0.690062 | $0.658729 | $0.690062 | $0.658729 | $603,298 | $3,431 |
| Dec-02 2025 | $0.661502 | $0.604823 | $0.661951 | $0.611721 | $385,227 | $3,289 |