Market Cap $4.05T -1.75%
Volume 24h $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
Coins 33.551 +17
Exchanges 885
Last update 1 minute ago
Rune RUNE

Rune (RUNE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.89021 $0.89021 $0.935754 $0.931492 $146,913 $4,426
Oct-26 2025 $0.930675 $0.860409 $0.941835 $0.861573 $2,157,630 $4,628
Oct-25 2025 $0.86456 $0.857635 $0.864739 $0.863964 $192,338 $4,299
Oct-24 2025 $0.865224 $0.844252 $0.865224 $0.844756 $163,884 $4,302
Oct-23 2025 $0.842457 $0.831612 $0.853251 $0.832773 $1,565,714 $4,189
Oct-22 2025 $0.82663 $0.821489 $0.849396 $0.848865 $290,380 $4,110
Oct-21 2025 $0.856214 $0.840287 $0.890169 $0.863292 $648,062 $4,257
Oct-20 2025 $0.869913 $0.848748 $0.880263 $0.854196 $1,101,948 $4,325
Oct-19 2025 $0.859349 $0.827865 $0.860049 $0.837838 $1,395,307 $4,273
Oct-18 2025 $0.840283 $0.829234 $0.852942 $0.837004 $2,231,088 $4,178
Oct-17 2025 $0.842325 $0.813434 $0.868058 $0.856898 $788,656 $4,188
Oct-16 2025 $0.855331 $0.851171 $0.900946 $0.88081 $2,528,860 $4,253
Oct-15 2025 $0.877949 $0.876397 $0.923943 $0.918478 $1,986,831 $4,365
Oct-14 2025 $0.920668 $0.879925 $0.953701 $0.953701 $775,129 $4,578
Oct-13 2025 $0.955229 $0.917517 $0.957191 $0.920998 $517,527 $4,750

Historical and market price analysis of Rune (RUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1623 days, from day 05-20-2021.