Market Cap $3.33T
-0.74%
Volume 24h $232.09B
-14.25%
BTC % 54.44%
0.31%
ETH % 11.27%
-0.79%
Coins
33.978
+73
Exchanges
885
Last update
1 minute ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.580807 | $0.580778 | $0.60462 | $0.60462 | $245,090 | $2,888 |
| Jan-06 2026 | $0.604563 | $0.586886 | $0.607708 | $0.605189 | $625,370 | $3,006 |
| Jan-05 2026 | $0.607092 | $0.588758 | $0.608762 | $0.59432 | $804,890 | $3,019 |
| Jan-04 2026 | $0.593044 | $0.580487 | $0.594887 | $0.582836 | $447,790 | $2,949 |
| Jan-03 2026 | $0.578072 | $0.570217 | $0.584282 | $0.58084 | $112,313 | $2,874 |
| Jan-02 2026 | $0.581785 | $0.565357 | $0.582299 | $0.566872 | $199,863 | $2,893 |
| Jan-01 2026 | $0.567921 | $0.555878 | $0.567921 | $0.558104 | $121,793 | $2,824 |
| Dec-31 2025 | $0.557369 | $0.553058 | $0.569655 | $0.55572 | $435,998 | $2,771 |
| Dec-30 2025 | $0.555185 | $0.545714 | $0.560478 | $0.54909 | $317,489 | $2,761 |
| Dec-29 2025 | $0.550099 | $0.547456 | $0.569951 | $0.553943 | $117,005 | $2,735 |
| Dec-28 2025 | $0.550788 | $0.549132 | $0.5585 | $0.5585 | $408,170 | $2,739 |
| Dec-27 2025 | $0.557013 | $0.548457 | $0.557013 | $0.548735 | $198,888 | $2,770 |
| Dec-26 2025 | $0.548149 | $0.543466 | $0.560124 | $0.544493 | $1,029,121 | $2,726 |
| Dec-25 2025 | $0.549802 | $0.549142 | $0.55786 | $0.551328 | $172,850 | $2,734 |
| Dec-24 2025 | $0.552127 | $0.546459 | $0.558844 | $0.557228 | $265,281 | $2,745 |