Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $4.0283 | $3.9261 | $4.1440 | $4.1440 | $32,912 | $20,030 |
| Aug-29 2024 | $4.1315 | $4.0112 | $4.2582 | $4.0112 | $37,624 | $20,543 |
| Aug-28 2024 | $4.0005 | $3.8588 | $4.1185 | $3.9517 | $67,289 | $19,892 |
| Aug-27 2024 | $3.9370 | $3.9370 | $4.3819 | $4.2218 | $51,773 | $19,577 |
| Aug-26 2024 | $4.2357 | $4.2201 | $4.4192 | $4.4192 | $32,006 | $21,061 |
| Aug-25 2024 | $4.4267 | $4.2862 | $4.4868 | $4.4779 | $33,341 | $22,011 |
| Aug-24 2024 | $4.4511 | $4.4038 | $4.5401 | $4.4543 | $32,280 | $22,133 |
| Aug-23 2024 | $4.4452 | $3.9309 | $4.4543 | $3.9309 | $80,867 | $22,103 |
| Aug-22 2024 | $3.9099 | $3.8345 | $3.9719 | $3.9216 | $27,587 | $19,442 |
| Aug-21 2024 | $3.9423 | $3.7978 | $4.0422 | $3.9021 | $40,133 | $19,603 |
| Aug-20 2024 | $3.9178 | $3.8663 | $4.0781 | $3.9909 | $56,056 | $19,481 |
| Aug-19 2024 | $3.9676 | $3.8407 | $3.9887 | $3.8987 | $45,770 | $19,728 |
| Aug-18 2024 | $3.9594 | $3.9461 | $4.0817 | $4.0348 | $32,894 | $19,688 |
| Aug-17 2024 | $3.9733 | $3.6734 | $3.9733 | $3.6894 | $54,703 | $19,757 |
| Aug-16 2024 | $3.7369 | $3.5886 | $3.8771 | $3.5886 | $101,986 | $18,581 |