Market Cap $3.08T
-5.66%
Volume 24h $298.37B
24.31%
BTC % 54.57%
-0.88%
ETH % 10.98%
-1.36%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.562052 | $0.557823 | $0.572262 | $0.572262 | $212,894 | $2,795 |
| Jan-27 2026 | $0.571662 | $0.560237 | $0.572897 | $0.563633 | $258,694 | $2,842 |
| Jan-26 2026 | $0.563442 | $0.553015 | $0.566123 | $0.553015 | $163,293 | $2,802 |
| Jan-25 2026 | $0.550132 | $0.550132 | $0.579476 | $0.579403 | $620,523 | $2,735 |
| Jan-24 2026 | $0.580223 | $0.575414 | $0.587839 | $0.585468 | $752,503 | $2,885 |
| Jan-23 2026 | $0.585479 | $0.581815 | $0.596833 | $0.590365 | $1,054,356 | $2,911 |
| Jan-22 2026 | $0.589499 | $0.587892 | $0.60451 | $0.598938 | $682,051 | $2,931 |
| Jan-21 2026 | $0.60469 | $0.587785 | $0.612992 | $0.589561 | $815,481 | $3,007 |
| Jan-20 2026 | $0.589808 | $0.589808 | $0.634803 | $0.634803 | $428,202 | $2,933 |
| Jan-19 2026 | $0.631282 | $0.625627 | $0.637034 | $0.63108 | $57,675 | $3,139 |
| Jan-18 2026 | $0.661649 | $0.660644 | $0.667328 | $0.667328 | $109,610 | $3,290 |
| Jan-17 2026 | $0.666968 | $0.666968 | $0.683906 | $0.676505 | $419,947 | $3,316 |
| Jan-16 2026 | $0.678294 | $0.661662 | $0.682086 | $0.678526 | $1,057,569 | $3,373 |
| Jan-15 2026 | $0.668458 | $0.66343 | $0.681979 | $0.670196 | $715,911 | $3,324 |
| Jan-14 2026 | $0.671337 | $0.628116 | $0.673996 | $0.633054 | $499,403 | $3,338 |