Market Cap $3.31T
1.54%
Volume 24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
Coins
33.773
+6
Exchanges
885
Last update
1 minute ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.660533 | $0.640898 | $0.68159 | $0.65792 | $157,846 | $3,284 |
| Dec-06 2025 | $0.658053 | $0.649758 | $0.66324 | $0.649758 | $643,465 | $3,272 |
| Dec-05 2025 | $0.649091 | $0.645591 | $0.675654 | $0.672917 | $227,511 | $3,227 |
| Dec-04 2025 | $0.672465 | $0.672422 | $0.689062 | $0.686934 | $246,584 | $3,344 |
| Dec-03 2025 | $0.690062 | $0.658729 | $0.690062 | $0.658729 | $603,298 | $3,431 |
| Dec-02 2025 | $0.661502 | $0.604823 | $0.661951 | $0.611721 | $385,227 | $3,289 |
| Dec-01 2025 | $0.612444 | $0.583749 | $0.623193 | $0.623193 | $474,306 | $3,045 |
| Nov-30 2025 | $0.640004 | $0.63403 | $0.647231 | $0.636754 | $339,671 | $3,182 |
| Nov-29 2025 | $0.637838 | $0.636093 | $0.647628 | $0.647628 | $252,242 | $3,172 |
| Nov-28 2025 | $0.649772 | $0.638066 | $0.659349 | $0.644887 | $183,380 | $3,231 |
| Nov-27 2025 | $0.649009 | $0.645711 | $0.657148 | $0.653539 | $523,415 | $3,227 |
| Nov-26 2025 | $0.655493 | $0.62436 | $0.655493 | $0.641606 | $289,784 | $3,259 |
| Nov-25 2025 | $0.640909 | $0.622792 | $0.643366 | $0.643366 | $904,039 | $3,187 |
| Nov-24 2025 | $0.646084 | $0.623521 | $0.652558 | $0.626406 | $978,218 | $3,213 |
| Nov-23 2025 | $0.63438 | $0.60772 | $0.635859 | $0.60772 | $727,528 | $3,154 |