Market Cap $2.49T
-2.12%
Volume 24h $199.46B
7.68%
BTC % 53.86%
0.24%
ETH % 10.01%
-1.29%
Coins
34.451
+4
Exchanges
885
Last update
52 Seconds ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.409828 | $0.406906 | $0.417409 | $0.412936 | $96,223 | $1,967 |
| Mar-31 2026 | $0.413773 | $0.396002 | $0.414004 | $0.396492 | $3,100,839 | $2,057 |
| Mar-30 2026 | $0.395706 | $0.391904 | $0.40768 | $0.391904 | $613,685 | $1,968 |
| Mar-29 2026 | $0.392321 | $0.392321 | $0.399261 | $0.395602 | $265,340 | $1,951 |
| Mar-28 2026 | $0.396482 | $0.393332 | $0.3998 | $0.394827 | $92,947 | $1,971 |
| Mar-27 2026 | $0.393048 | $0.392016 | $0.408932 | $0.407485 | $1,407,469 | $1,954 |
| Mar-26 2026 | $0.407477 | $0.404683 | $0.424963 | $0.424963 | $710,431 | $2,026 |
| Mar-25 2026 | $0.424383 | $0.420423 | $0.427002 | $0.421659 | $910,181 | $2,110 |
| Mar-24 2026 | $0.420763 | $0.413189 | $0.420911 | $0.417434 | $415,138 | $2,092 |
| Mar-23 2026 | $0.416928 | $0.399917 | $0.422834 | $0.401436 | $158,432 | $2,073 |
| Mar-22 2026 | $0.402919 | $0.400094 | $0.41231 | $0.409535 | $135,062 | $2,003 |
| Mar-21 2026 | $0.420168 | $0.420168 | $0.424256 | $0.422156 | $226,271 | $2,089 |
| Mar-20 2026 | $0.421692 | $0.417191 | $0.424385 | $0.422345 | $206,029 | $2,097 |
| Mar-19 2026 | $0.423091 | $0.415896 | $0.424684 | $0.424684 | $301,670 | $2,104 |
| Mar-18 2026 | $0.42442 | $0.421162 | $0.447021 | $0.443451 | $499,489 | $2,110 |