Market Cap $2.47T
-1.85%
Volume 24h $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.403536 | $0.400601 | $0.408621 | $0.406292 | $249,044 | $2,007 |
| Feb-16 2026 | $0.406042 | $0.396443 | $0.408781 | $0.406822 | $232,286 | $2,019 |
| Feb-15 2026 | $0.403109 | $0.401081 | $0.425059 | $0.420706 | $623,327 | $2,004 |
| Feb-14 2026 | $0.423519 | $0.41495 | $0.42582 | $0.41719 | $166,492 | $2,106 |
| Feb-13 2026 | $0.416829 | $0.385687 | $0.418998 | $0.390938 | $6,265,808 | $2,073 |
| Feb-12 2026 | $0.39056 | $0.384597 | $0.396177 | $0.389544 | $273,325 | $1,942 |
| Feb-11 2026 | $0.388667 | $0.38095 | $0.400327 | $0.39876 | $475,217 | $1,933 |
| Feb-10 2026 | $0.397404 | $0.397079 | $0.411794 | $0.411327 | $611,855 | $1,976 |
| Feb-09 2026 | $0.413946 | $0.405208 | $0.420507 | $0.41751 | $153,567 | $2,058 |
| Feb-08 2026 | $0.424716 | $0.415826 | $0.424716 | $0.418621 | $176,105 | $2,112 |
| Feb-07 2026 | $0.417284 | $0.407659 | $0.422577 | $0.417845 | $314,210 | $2,075 |
| Feb-06 2026 | $0.424379 | $0.370757 | $0.424379 | $0.370757 | $5,478,341 | $2,110 |
| Feb-05 2026 | $0.388011 | $0.380072 | $0.437941 | $0.437031 | $2,820,294 | $1,929 |
| Feb-04 2026 | $0.434394 | $0.431213 | $0.461641 | $0.45289 | $337,206 | $2,160 |
| Feb-03 2026 | $0.45285 | $0.441013 | $0.471664 | $0.465277 | $236,518 | $2,252 |