Market Cap $4.58T
2.2%
Volume 24h $398.08B
6.97%
BTC % 54.34%
-0.44%
ETH % 12.33%
1.62%
Coins
33.337
+14
Exchanges
885
Last update
40 Seconds ago
Rune (RUNE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $1.1795 | $1.1780 | $1.2190 | $1.1825 | $178,121 | $5,865 |
| Oct-04 2025 | $1.1835 | $1.1693 | $1.2249 | $1.2249 | $164,274 | $5,885 |
| Oct-03 2025 | $1.2269 | $1.1948 | $1.2355 | $1.2104 | $434,187 | $6,101 |
| Oct-02 2025 | $1.2159 | $1.1966 | $1.2246 | $1.2036 | $973,565 | $6,046 |
| Oct-01 2025 | $1.1956 | $1.1412 | $1.1991 | $1.1412 | $426,936 | $5,945 |
| Sep-30 2025 | $1.1357 | $1.1144 | $1.1591 | $1.1591 | $469,582 | $5,647 |
| Sep-29 2025 | $1.1662 | $1.1320 | $1.1772 | $1.1647 | $1,261,099 | $5,799 |
| Sep-28 2025 | $1.1648 | $1.1139 | $1.1648 | $1.1244 | $375,110 | $5,792 |
| Sep-27 2025 | $1.1295 | $1.1257 | $1.1479 | $1.1479 | $355,648 | $5,616 |
| Sep-26 2025 | $1.1455 | $1.1102 | $1.1460 | $1.1102 | $517,730 | $5,696 |
| Sep-25 2025 | $1.1125 | $1.1034 | $1.1846 | $1.1846 | $2,218,643 | $5,532 |
| Sep-24 2025 | $1.1862 | $1.1608 | $1.1982 | $1.1751 | $1,364,754 | $5,899 |
| Sep-23 2025 | $1.1811 | $1.1651 | $1.1986 | $1.1820 | $504,320 | $5,873 |
| Sep-22 2025 | $1.1805 | $1.1730 | $1.2564 | $1.2564 | $1,280,121 | $5,870 |
| Sep-21 2025 | $1.2504 | $1.2504 | $1.2751 | $1.2690 | $483,350 | $6,218 |