Market Cap CL$2,363.30T 2.41%
Volume 24h CL$100.28T 32.85%
BTC % 49.99% -0.06%
ETH % 16.84% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 57 Seconds ago
RunBlox RUX

RunBlox (RUX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2024 CL$0.493412 CL$0.493257 CL$0.494248 CL$0.494248 CL$1,827 -
Jun-29 2024 CL$0.494248 CL$0.494248 CL$0.494248 CL$0.494248 - -
Jun-28 2024 CL$0.494248 CL$0.485735 CL$0.494248 CL$0.485735 - -
Jun-27 2024 CL$0.485735 CL$0.485735 CL$0.494248 CL$0.494248 CL$2,952 -
Jun-26 2024 CL$0.494248 CL$0.493181 CL$0.494248 CL$0.494153 - -
Jun-25 2024 CL$0.494153 CL$0.494153 CL$0.497132 CL$0.497132 CL$1,433 -
Jun-24 2024 CL$0.497132 CL$0.495247 CL$0.497132 CL$0.496621 CL$12,291 -
Jun-23 2024 CL$0.496621 CL$0.496621 CL$0.499029 CL$0.499029 CL$19,396 -
Jun-22 2024 CL$0.498988 CL$0.498988 CL$0.502357 CL$0.502357 CL$62,013 -
Jun-21 2024 CL$0.502524 CL$0.502524 CL$0.508566 CL$0.508379 CL$77,448 -
Jun-20 2024 CL$0.508379 CL$0.508379 CL$0.512877 CL$0.512606 CL$54,148 -
Jun-19 2024 CL$0.512502 CL$0.512215 CL$0.521163 CL$0.521163 CL$36,205 -
Jun-18 2024 CL$0.512166 CL$0.505905 CL$0.514211 CL$0.514211 CL$5,616 -
Jun-17 2024 CL$0.514211 CL$0.514001 CL$0.515123 CL$0.514001 CL$15,729 -
Jun-16 2024 CL$0.514001 CL$0.514001 CL$0.51585 CL$0.515844 CL$21,159 -

Historical and market price analysis of RunBlox (RUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 734 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.80771 CLP.