Market Cap CL$2,297.18T -0.41%
Volume 24h CL$117.73T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Run Coin RUN

Run Coin (RUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-23 2022 CL$0.012345 CL$0.012345 CL$0.012345 CL$0.012345 - -
Jun-22 2022 CL$0.012345 CL$0.012345 CL$0.012345 CL$0.012345 - -
Jun-21 2022 CL$0.012345 CL$0.012345 CL$0.012345 CL$0.012345 - -
Jun-20 2022 CL$0.012345 CL$0.012345 CL$0.012345 CL$0.012345 - -
Jun-19 2022 CL$0.012345 CL$0.012345 CL$0.012345 CL$0.012345 - -
Jun-18 2022 CL$0.012345 CL$0.012345 CL$0.012345 CL$0.012345 - -
Jun-17 2022 CL$0.012345 CL$0.012345 CL$0.012345 CL$0.012345 - -
Jun-16 2022 CL$0.012345 CL$0.012345 CL$0.012345 CL$0.012345 - -
Jun-15 2022 CL$0.012345 CL$0.012345 CL$0.012345 CL$0.012345 - -
Jun-14 2022 CL$0.012345 CL$0.011317 CL$0.012771 CL$0.012597 - -
Jun-13 2022 CL$0.012597 CL$0.012051 CL$0.01608 CL$0.01608 - -
Jun-12 2022 CL$0.01608 CL$0.01608 CL$0.01608 CL$0.01608 - -
Jun-11 2022 CL$0.01608 CL$0.01608 CL$0.01608 CL$0.01608 - -
Jun-10 2022 CL$0.01608 CL$0.01608 CL$0.01608 CL$0.01608 - -
Jun-09 2022 CL$0.01608 CL$0.016005 CL$0.016256 CL$0.016256 - -

Historical and market price analysis of Run Coin (RUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.57 CLP.