Market Cap AU$3.73T -3.61%
Volume 24h AU$232.01B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Run Coin RUN

Run Coin (RUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-23 2022 AU$0.00001996 AU$0.00001996 AU$0.00001996 AU$0.00001996 - -
Jun-22 2022 AU$0.00001996 AU$0.00001996 AU$0.00001996 AU$0.00001996 - -
Jun-21 2022 AU$0.00001996 AU$0.00001996 AU$0.00001996 AU$0.00001996 - -
Jun-20 2022 AU$0.00001996 AU$0.00001996 AU$0.00001996 AU$0.00001996 - -
Jun-19 2022 AU$0.00001996 AU$0.00001996 AU$0.00001996 AU$0.00001996 - -
Jun-18 2022 AU$0.00001996 AU$0.00001996 AU$0.00001996 AU$0.00001996 - -
Jun-17 2022 AU$0.00001996 AU$0.00001996 AU$0.00001996 AU$0.00001996 - -
Jun-16 2022 AU$0.00001996 AU$0.00001996 AU$0.00001996 AU$0.00001996 - -
Jun-15 2022 AU$0.00001996 AU$0.00001996 AU$0.00001996 AU$0.00001996 - -
Jun-14 2022 AU$0.00001996 AU$0.0000183 AU$0.00002065 AU$0.00002037 - -
Jun-13 2022 AU$0.00002037 AU$0.00001949 AU$0.00002601 AU$0.00002601 - -
Jun-12 2022 AU$0.00002601 AU$0.00002601 AU$0.00002601 AU$0.00002601 - -
Jun-11 2022 AU$0.00002601 AU$0.00002601 AU$0.00002601 AU$0.00002601 - -
Jun-10 2022 AU$0.00002601 AU$0.00002601 AU$0.00002601 AU$0.00002601 - -
Jun-09 2022 AU$0.00002601 AU$0.00002588 AU$0.00002629 AU$0.00002629 - -

Historical and market price analysis of Run Coin (RUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.